Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AgeOfGods Historical Data

AOG Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 2026 $0.000626
+0.00%
$169,047 $5
Aug 8, 2026 $0.000626
-2.57%
$169,047 $304
Aug 7, 2026 $0.000654
+2.01%
$176,602 $33
Aug 6, 2026 $0.000641
-14.08%
$173,124 $2,317
Aug 5, 2026 $0.000746
+16.22%
$201,494 $786
Aug 4, 2026 $0.000642
+0.20%
$173,367 $375
Aug 3, 2026 $0.000641
-16.15%
$173,016 $44
Aug 2, 2026 $0.000764
+4.21%
$206,334 $462
Aug 1, 2026 $0.000733
-4.96%
$197,991 $663
Jul 31, 2026 $0.000772
-3.55%
$208,332 $32
Jul 30, 2026 $0.0008
+0.22%
$216,000 $65
Jul 29, 2026 $0.000798
+4.60%
$215,518 $42
Jul 28, 2026 $0.000763
-10.14%
$206,037 $1,085
Jul 27, 2026 $0.000849
-6.57%
$229,278 $1,270
Jul 26, 2026 $0.000909
+0.21%
$245,403 $873
Jul 25, 2026 $0.000907
-9.74%
$244,890 $54
Jul 24, 2026 $0.000931
+0.00%
$251,370 $3
Jul 23, 2026 $0.000931
-6.13%
$251,370 $39
Jul 22, 2026 $0.000992
-8.53%
$267,786 $730
Jul 21, 2026 $0.00108
-9.37%
$292,761 $2,160
Jul 20, 2026 $0.0012
-0.58%
$323,039 $69
Jul 19, 2026 $0.0012
+3.43%
$324,918 $67
Jul 18, 2026 $0.00116
-6.52%
$314,145 $282
Jul 17, 2026 $0.00124
-1.02%
$336,069 $588
Jul 16, 2026 $0.00126
-0.62%
$339,524 $888
Jul 15, 2026 $0.00127
-6.64%
$341,658 $1,153
Jul 14, 2026 $0.00136
-10.88%
$365,948 $4,090
Jul 13, 2026 $0.00152
-12.99%
$410,621 $5,123
Jul 12, 2026 $0.00175
+1.43%
$471,933 $1,390
Jul 11, 2026 $0.00172
-1.53%
$465,272 $1,858
Jul 10, 2026 $0.00175
-7.22%
$472,494 $5,348
Jul 9, 2026 $0.00189
-0.16%
$509,273 $1,042
Jul 8, 2026 $0.00189
-3.95%
$510,093 $1,046
Jul 7, 2026 $0.00197
+0.19%
$531,090 $1,315
Jul 6, 2026 $0.00196
-1.90%
$530,091 $1,150
Jul 5, 2026 $0.002
+1.40%
$540,351 $1,909
Jul 4, 2026 $0.00197
-15.10%
$532,916 $6,447
Jul 3, 2026 $0.00232
-8.42%
$627,727 $6,718
Jul 2, 2026 $0.00254
-5.17%
$685,443 $1,737
Jul 1, 2026 $0.00268
-0.49%
$722,808 $1,236
Jun 30, 2026 $0.00269
+3.83%
$726,354 $1,214
Jun 29, 2026 $0.00259
-4.74%
$699,575 $944
Jun 28, 2026 $0.00272
+4.83%
$734,358 $1,259
Jun 27, 2026 $0.0026
-0.63%
$702,808 $1,565
Jun 26, 2026 $0.00262
-0.61%
$707,282 $1,549
Jun 25, 2026 $0.00264
-0.91%
$711,636 $1,428
Jun 24, 2026 $0.00266
-8.87%
$718,170 $7,761
Jun 23, 2026 $0.00292
-11.19%
$788,002 $3,796
Jun 22, 2026 $0.0033
+3.54%
$891,061 $1,264
Jun 21, 2026 $0.00319
+16.73%
$860,610 $7,244