AgeOfGods Historical Data

AOG Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.000426
+1.14%
$ 114,912 $ 8,511
Feb 21, 2026 $ 0.000421
-1.93%
$ 113,616 $ 9,071
Feb 20, 2026 $ 0.000429
+4.15%
$ 115,857 $ 8,813
Feb 19, 2026 $ 0.000412
-2.78%
$ 111,240 $ 8,929
Feb 18, 2026 $ 0.000424
-2.31%
$ 114,426 $ 7,805
Feb 17, 2026 $ 0.000434
+6.48%
$ 114,237 $ 8,985
Feb 16, 2026 $ 0.000407
+1.07%
$ 109,998 $ 8,953
Feb 15, 2026 $ 0.000403
+0.00%
$ 108,837 $ 10,677
Feb 14, 2026 $ 0.000403
+1.00%
$ 108,837 $ 10,100
Feb 13, 2026 $ 0.000399
-0.23%
$ 107,757 $ 8,504
Feb 12, 2026 $ 0.000399
-1.16%
$ 107,758 $ 9,000
Feb 11, 2026 $ 0.000404
+0.57%
$ 109,026 $ 8,887
Feb 10, 2026 $ 0.000401
+0.00%
$ 108,405 $ 8,755
Feb 9, 2026 $ 0.000402
-10.55%
$ 108,409 $ 8,753
Feb 8, 2026 $ 0.000407
+2.75%
$ 109,859 $ 9,287
Feb 7, 2026 $ 0.000396
+5.64%
$ 106,920 $ 21,269
Feb 6, 2026 $ 0.000375
-26.12%
$ 101,213 $ 25,002
Feb 5, 2026 $ 0.000508
-4.71%
$ 137,218 $ 12,583
Feb 4, 2026 $ 0.000533
+0.11%
$ 143,993 $ 12,075
Feb 3, 2026 $ 0.000533
-1.67%
$ 143,842 $ 12,468
Feb 2, 2026 $ 0.000542
+1.55%
$ 146,286 $ 12,366
Feb 1, 2026 $ 0.000534
+2.44%
$ 144,049 $ 11,934
Jan 31, 2026 $ 0.000521
-4.23%
$ 140,612 $ 13,579
Jan 30, 2026 $ 0.000544
-0.49%
$ 146,826 $ 10,549
Jan 29, 2026 $ 0.000546
-2.78%
$ 147,555 $ 11,165
Jan 28, 2026 $ 0.000562
-0.02%
$ 151,767 $ 11,735
Jan 27, 2026 $ 0.000562
+1.57%
$ 151,793 $ 11,436
Jan 26, 2026 $ 0.000555
-4.01%
$ 149,769 $ 12,033
Jan 25, 2026 $ 0.000578
+2.63%
$ 156,032 $ 11,951
Jan 24, 2026 $ 0.000563
-0.48%
$ 152,037 $ 12,926
Jan 23, 2026 $ 0.000566
+1.56%
$ 152,766 $ 12,064
Jan 22, 2026 $ 0.000557
-0.84%
$ 150,417 $ 11,813
Jan 21, 2026 $ 0.000563
-0.19%
$ 152,010 $ 11,762
Jan 20, 2026 $ 0.000564
-0.45%
$ 152,299 $ 12,160
Jan 19, 2026 $ 0.000567
-2.58%
$ 152,982 $ 12,226
Jan 18, 2026 $ 0.000582
-1.25%
$ 157,032 $ 12,164
Jan 17, 2026 $ 0.000589
+0.65%
$ 159,373 $ 12,519
Jan 16, 2026 $ 0.000585
-1.37%
$ 157,990 $ 12,344
Jan 15, 2026 $ 0.000593
+3.72%
$ 160,191 $ 12,491
Jan 14, 2026 $ 0.000572
+1.91%
$ 154,440 $ 12,447
Jan 13, 2026 $ 0.000561
-1.54%
$ 151,551 $ 12,049
Jan 12, 2026 $ 0.00057
-7.02%
$ 153,914 $ 13,153
Jan 11, 2026 $ 0.000613
-1.34%
$ 165,537 $ 12,637
Jan 10, 2026 $ 0.000623
+0.26%
$ 168,156 $ 13,366
Jan 9, 2026 $ 0.000621
-6.96%
$ 167,724 $ 14,972
Jan 8, 2026 $ 0.000668
-2.16%
$ 180,263 $ 13,230
Jan 7, 2026 $ 0.000682
+0.12%
$ 184,248 $ 14,082
Jan 6, 2026 $ 0.000682
-0.03%
$ 184,032 $ 13,111
Jan 5, 2026 $ 0.000682
+0.75%
$ 184,086 $ 12,086
Jan 4, 2026 $ 0.000677
+5.59%
$ 182,709 $ 12,140