AgeOfGods Historical Data

AOG Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 2026 $ 0.000612
+13.73%
$ 164,754 $ 14,411
Apr 11, 2026 $ 0.000537
+28.35%
$ 145,191 $ 20,281
Apr 10, 2026 $ 0.000419
-2.22%
$ 113,022 $ 10,494
Apr 9, 2026 $ 0.000428
+0.23%
$ 115,830 $ 11,547
Apr 8, 2026 $ 0.000427
-1.07%
$ 115,317 $ 10,330
Apr 7, 2026 $ 0.000432
+1.50%
$ 116,559 $ 11,296
Apr 6, 2026 $ 0.000425
-1.39%
$ 114,831 $ 9,910
Apr 5, 2026 $ 0.000431
+1.63%
$ 116,450 $ 9,547
Apr 4, 2026 $ 0.000424
+0.09%
$ 114,588 $ 9,159
Apr 3, 2026 $ 0.000424
+0.43%
$ 114,480 $ 9,418
Apr 2, 2026 $ 0.000422
+1.08%
$ 113,994 $ 9,440
Apr 1, 2026 $ 0.000419
-1.78%
$ 113,051 $ 10,703
Mar 31, 2026 $ 0.000426
+0.73%
$ 115,101 $ 9,770
Mar 30, 2026 $ 0.000423
-0.64%
$ 114,265 $ 9,466
Mar 29, 2026 $ 0.000426
+0.20%
$ 115,005 $ 9,925
Mar 28, 2026 $ 0.000425
-7.26%
$ 114,778 $ 12,441
Mar 27, 2026 $ 0.000457
+9.06%
$ 123,264 $ 10,420
Mar 26, 2026 $ 0.000419
-1.13%
$ 113,022 $ 9,052
Mar 25, 2026 $ 0.000423
+2.12%
$ 114,318 $ 9,817
Mar 24, 2026 $ 0.000415
+0.88%
$ 111,942 $ 9,524
Mar 23, 2026 $ 0.00041
-0.36%
$ 110,970 $ 8,901
Mar 22, 2026 $ 0.000412
-0.27%
$ 110,862 $ 10,818
Mar 21, 2026 $ 0.000413
-0.39%
$ 111,429 $ 9,032
Mar 20, 2026 $ 0.000414
+1.13%
$ 111,861 $ 11,000
Mar 19, 2026 $ 0.00041
-0.66%
$ 110,612 $ 9,607
Mar 18, 2026 $ 0.000412
+2.42%
$ 111,348 $ 12,856
Mar 17, 2026 $ 0.000403
-0.94%
$ 108,719 $ 8,330
Mar 16, 2026 $ 0.000407
+3.74%
$ 109,997 $ 9,266
Mar 15, 2026 $ 0.000393
+1.11%
$ 106,037 $ 9,477
Mar 14, 2026 $ 0.000388
-1.99%
$ 104,873 $ 9,112
Mar 13, 2026 $ 0.000396
-2.48%
$ 107,001 $ 9,687
Mar 12, 2026 $ 0.000406
+2.91%
$ 109,728 $ 9,284
Mar 11, 2026 $ 0.000395
+0.20%
$ 106,623 $ 9,009
Mar 10, 2026 $ 0.000394
-2.99%
$ 106,407 $ 8,529
Mar 9, 2026 $ 0.000406
+0.50%
$ 109,681 $ 12,554
Mar 8, 2026 $ 0.000404
-5.48%
$ 109,134 $ 10,049
Mar 7, 2026 $ 0.000428
-1.24%
$ 115,456 $ 9,077
Mar 6, 2026 $ 0.000433
-1.40%
$ 116,910 $ 8,818
Mar 5, 2026 $ 0.000439
-4.43%
$ 118,565 $ 9,785
Mar 4, 2026 $ 0.00044
+3.87%
$ 118,822 $ 9,940
Mar 3, 2026 $ 0.000424
-0.46%
$ 114,399 $ 8,976
Mar 2, 2026 $ 0.000426
-3.73%
$ 114,930 $ 10,579
Mar 1, 2026 $ 0.000442
+6.58%
$ 119,389 $ 11,013
Feb 28, 2026 $ 0.000415
+0.95%
$ 112,023 $ 8,985
Feb 27, 2026 $ 0.000412
-1.72%
$ 111,240 $ 10,312
Feb 26, 2026 $ 0.000419
+1.55%
$ 113,184 $ 8,786
Feb 25, 2026 $ 0.000414
-2.59%
$ 111,703 $ 9,387
Feb 24, 2026 $ 0.000425
+0.66%
$ 114,669 $ 9,085
Feb 23, 2026 $ 0.000422
-0.87%
$ 113,915 $ 8,539
Feb 22, 2026 $ 0.000426
+1.14%
$ 114,912 $ 8,511