AgeOfGods Historical Data

AOG Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 10 PM $ 0.0025
+0.39%
$ 675,312 $ 1,026
May 30, 9 PM $ 0.00249
+0.53%
$ 672,661 $ 975
May 30, 8 PM $ 0.00248
+0.02%
$ 669,134 $ 935
May 30, 7 PM $ 0.00248
-0.08%
$ 668,985 $ 932
May 30, 6 PM $ 0.00248
-2.70%
$ 669,519 $ 931
May 30, 5 PM $ 0.00255
-0.11%
$ 688,116 $ 913
May 30, 4 PM $ 0.00255
+0.11%
$ 688,859 $ 907
May 30, 3 PM $ 0.00255
-0.95%
$ 688,080 $ 877
May 30, 2 PM $ 0.00257
-0.07%
$ 694,653 $ 863
May 30, 1 PM $ 0.00257
+2.98%
$ 695,115 $ 836
May 30, 12 PM $ 0.0025
+0.09%
$ 675,026 $ 378
May 30, 11 AM $ 0.0025
-0.44%
$ 674,412 $ 431
May 30, 10 AM $ 0.00251
+0.29%
$ 677,365 $ 403
May 30, 9 AM $ 0.0025
-0.41%
$ 675,391 $ 376
May 30, 8 AM $ 0.00251
+0.40%
$ 678,156 $ 338
May 30, 7 AM $ 0.0025
-0.33%
$ 675,456 $ 314
May 30, 6 AM $ 0.00251
+0.05%
$ 677,682 $ 312
May 30, 5 AM $ 0.00251
+0.32%
$ 677,246 $ 340
May 30, 4 AM $ 0.0025
-0.20%
$ 675,094 $ 343
May 30, 3 AM $ 0.00251
-0.17%
$ 676,418 $ 334
May 30, 2 AM $ 0.00251
+0.12%
$ 677,570 $ 292
May 30, 1 AM $ 0.00251
-0.03%
$ 676,732 $ 179
May 30, 12 AM $ 0.00251
+0.83%
$ 676,902 $ 135
May 29, 11 PM $ 0.00249
+0.00%
$ 671,356 $ 190
May 29, 10 PM $ 0.00249
+0.00%
$ 671,356 $ 191
May 29, 9 PM $ 0.00249
-0.42%
$ 671,364 $ 196
May 29, 8 PM $ 0.0025
-0.30%
$ 674,180 $ 196
May 29, 7 PM $ 0.0025
-0.02%
$ 676,194 $ 197
May 29, 6 PM $ 0.0025
+0.00%
$ 676,307 $ 198
May 29, 5 PM $ 0.0025
+0.02%
$ 676,299 $ 198
May 29, 4 PM $ 0.0025
-0.02%
$ 676,277 $ 199
May 29, 3 PM $ 0.00251
-0.41%
$ 676,393 $ 193
May 29, 2 PM $ 0.00252
+0.23%
$ 679,173 $ 160
May 29, 1 PM $ 0.00251
+0.21%
$ 677,592 $ 109
May 29, 12 PM $ 0.00251
+0.00%
$ 677,110 $ 105
May 29, 11 AM $ 0.00251
+0.00%
$ 677,753 $ 105
May 29, 10 AM $ 0.00251
+0.17%
$ 677,748 $ 102
May 29, 9 AM $ 0.00251
+0.06%
$ 676,596 $ 1,724
May 29, 8 AM $ 0.0025
-0.05%
$ 676,188 $ 1,741
May 29, 7 AM $ 0.00251
+0.03%
$ 676,524 $ 1,793
May 29, 6 AM $ 0.0025
+0.02%
$ 676,340 $ 1,864
May 29, 5 AM $ 0.0025
-0.82%
$ 676,215 $ 1,821
May 29, 4 AM $ 0.00253
+0.61%
$ 681,814 $ 4,125
May 29, 3 AM $ 0.00251
-0.59%
$ 677,700 $ 4,124
May 29, 2 AM $ 0.00252
+0.59%
$ 681,723 $ 4,372
May 29, 1 AM $ 0.00251
+0.00%
$ 677,700 $ 2,734
May 29, 12 AM $ 0.00251
-0.28%
$ 677,700 $ 2,755
May 28, 11 PM $ 0.00252
+0.16%
$ 679,620 $ 4,470
May 28, 10 PM $ 0.00251
+0.00%
$ 678,525 $ 4,516
May 28, 9 PM $ 0.00251
+0.12%
$ 678,514 $ 4,616