Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AgeOfGods Historical Data

AOG Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 12 AM $0.000494
-0.80%
$133,407 $69
Sep 25, 11 PM $0.000498
+0.46%
$134,487 $61
Sep 25, 10 PM $0.000496
+0.00%
$133,866 $53
Sep 25, 9 PM $0.000496
+0.00%
$133,866 $57
Sep 25, 8 PM $0.000496
-0.15%
$133,866 $6,248
Sep 25, 7 PM $0.000497
+0.15%
$134,068 $6,248
Sep 25, 6 PM $0.000496
+0.08%
$133,866 $6,241
Sep 25, 5 PM $0.000495
+0.00%
$133,758 $6,234
Sep 25, 4 PM $0.000495
-1.02%
$133,758 $6,253
Sep 25, 3 PM $0.000501
+1.30%
$135,139 $6,253
Sep 25, 2 PM $0.000494
+0.00%
$133,407 $6,248
Sep 25, 1 PM $0.000494
+0.00%
$133,407 $6,248
Sep 25, 12 PM $0.000494
-1.54%
$133,407 $6,248
Sep 25, 11 AM $0.000502
+1.30%
$135,497 $6,248
Sep 25, 10 AM $0.000495
-1.26%
$133,752 $7,498
Sep 25, 9 AM $0.000502
+1.54%
$135,466 $7,501
Sep 25, 8 AM $0.000494
+0.00%
$133,407 $16,070
Sep 25, 7 AM $0.000494
+0.00%
$133,407 $16,070
Sep 25, 6 AM $0.000494
+0.00%
$133,407 $16,070
Sep 25, 5 AM $0.000494
-1.45%
$133,407 $16,073
Sep 25, 4 AM $0.000501
-0.24%
$135,370 $16,069
Sep 25, 3 AM $0.000503
+0.32%
$135,691 $16,068
Sep 25, 2 AM $0.000501
+1.39%
$135,256 $17,888
Sep 25, 1 AM $0.000494
-1.56%
$133,407 $17,288
Sep 25, 12 AM $0.000502
+1.58%
$135,520 $17,289
Sep 24, 11 PM $0.000494
+0.00%
$133,407 $15,662
Sep 24, 10 PM $0.000494
+0.00%
$133,407 $15,658
Sep 24, 9 PM $0.000494
+0.00%
$133,407 $15,663
Sep 24, 8 PM $0.000494
-0.07%
$133,407 $15,663
Sep 24, 7 PM $0.000494
-1.21%
$133,495 $15,663
Sep 24, 6 PM $0.0005
+1.29%
$135,124 $15,670
Sep 24, 5 PM $0.000494
-1.51%
$133,407 $12,563
Sep 24, 4 PM $0.000502
+1.33%
$135,447 $12,565
Sep 24, 3 PM $0.000495
+0.16%
$133,674 $47
Sep 24, 2 PM $0.000494
-0.17%
$133,459 $40
Sep 24, 1 PM $0.000495
-0.91%
$133,687 $48
Sep 24, 12 PM $0.0005
+0.73%
$134,920 $8,190
Sep 24, 11 AM $0.000496
-0.65%
$133,940 $12,597
Sep 24, 10 AM $0.000499
+1.06%
$134,817 $12,578
Sep 24, 9 AM $0.000494
+0.22%
$133,407 $32
Sep 24, 8 AM $0.000493
-1.47%
$133,110 $28
Sep 24, 7 AM $0.0005
+1.29%
$135,097 $12,778
Sep 24, 6 AM $0.000494
-1.20%
$133,374 $12,406
Sep 24, 5 AM $0.0005
+0.87%
$134,997 $12,405
Sep 24, 4 AM $0.000496
+0.00%
$133,839 $13,357
Sep 24, 3 AM $0.000496
-0.64%
$133,839 $13,357
Sep 24, 2 AM $0.000499
+0.00%
$134,700 $13,357
Sep 24, 1 AM $0.000499
-0.01%
$134,700 $13,364
Sep 24, 12 AM $0.000499
+0.02%
$134,710 $15,183
Sep 23, 11 PM $0.000499
-0.17%
$134,687 $15,187