AgeOfGods Historical Data

AOG Page 2
Download
Date Close Price change Market cap Trading volume
Jul 19, 12 PM $ 0.00121
+0.38%
$ 326,173 $ 67
Jul 19, 11 AM $ 0.0012
-0.27%
$ 324,945 $ 168
Jul 19, 10 AM $ 0.00121
+3.69%
$ 325,815 $ 168
Jul 19, 9 AM $ 0.00121
+0.00%
$ 325,701 $ 171
Jul 19, 8 AM $ 0.00121
+0.11%
$ 325,707 $ 171
Jul 19, 7 AM $ 0.00121
+0.13%
$ 325,355 $ 164
Jul 19, 6 AM $ 0.0012
+4.00%
$ 324,945 $ 166
Jul 19, 5 AM $ 0.00116
+0.00%
$ 314,145 $ 233
Jul 19, 4 AM $ 0.00116
+0.00%
$ 314,145 $ 233
Jul 19, 3 AM $ 0.00116
+0.00%
$ 314,145 $ 223
Jul 19, 2 AM $ 0.00116
+0.00%
$ 314,145 $ 223
Jul 19, 1 AM $ 0.00116
+0.00%
$ 314,145 $ 223
Jul 19, 12 AM $ 0.00116
+0.00%
$ 314,145 $ 237
Jul 18, 11 PM $ 0.00116
+0.00%
$ 314,145 $ 282
Jul 18, 10 PM $ 0.00116
+0.00%
$ 314,145 $ 289
Jul 18, 9 PM $ 0.00116
+0.00%
$ 314,145 $ 294
Jul 18, 8 PM $ 0.00116
+0.00%
$ 314,145 $ 294
Jul 18, 7 PM $ 0.00116
+0.00%
$ 314,145 $ 303
Jul 18, 6 PM $ 0.00116
+0.00%
$ 314,145 $ 315
Jul 18, 5 PM $ 0.00116
+0.00%
$ 314,145 $ 566
Jul 18, 4 PM $ 0.00116
+0.00%
$ 314,145 $ 570
Jul 18, 3 PM $ 0.00116
+0.00%
$ 314,145 $ 570
Jul 18, 2 PM $ 0.00116
-5.07%
$ 314,145 $ 572
Jul 18, 1 PM $ 0.00123
-0.33%
$ 330,939 $ 600
Jul 18, 12 PM $ 0.00123
+0.33%
$ 332,031 $ 669
Jul 18, 11 AM $ 0.00118
+0.00%
$ 318,627 $ 356
Jul 18, 10 AM $ 0.00118
-1.94%
$ 318,627 $ 436
Jul 18, 9 AM $ 0.0012
-0.03%
$ 324,945 $ 433
Jul 18, 8 AM $ 0.0012
-0.41%
$ 325,029 $ 433
Jul 18, 7 AM $ 0.00121
+1.77%
$ 326,359 $ 439
Jul 18, 6 AM $ 0.00119
+0.30%
$ 320,606 $ 480
Jul 18, 5 AM $ 0.00118
+0.04%
$ 319,637 $ 373
Jul 18, 4 AM $ 0.00118
+0.00%
$ 319,518 $ 424
Jul 18, 3 AM $ 0.00118
+0.00%
$ 319,518 $ 458
Jul 18, 2 AM $ 0.00118
+0.00%
$ 319,518 $ 531
Jul 18, 1 AM $ 0.00118
-0.07%
$ 319,518 $ 576
Jul 18, 12 AM $ 0.00118
-4.86%
$ 319,742 $ 587
Jul 17, 11 PM $ 0.00124
-1.37%
$ 336,069 $ 588
Jul 17, 10 PM $ 0.00126
+2.79%
$ 340,740 $ 594
Jul 17, 9 PM $ 0.00123
-0.02%
$ 331,500 $ 589
Jul 17, 8 PM $ 0.00123
+1.97%
$ 331,557 $ 638
Jul 17, 7 PM $ 0.0012
-2.63%
$ 325,150 $ 675
Jul 17, 6 PM $ 0.00124
+0.00%
$ 333,924 $ 708
Jul 17, 5 PM $ 0.00124
-1.06%
$ 333,927 $ 743
Jul 17, 4 PM $ 0.00125
+0.00%
$ 337,501 $ 770
Jul 17, 3 PM $ 0.00125
-0.64%
$ 337,501 $ 815
Jul 17, 2 PM $ 0.00126
+4.26%
$ 339,673 $ 846
Jul 17, 1 PM $ 0.00121
-1.92%
$ 325,806 $ 863
Jul 17, 12 PM $ 0.00123
+0.86%
$ 332,193 $ 848
Jul 17, 11 AM $ 0.00122
-0.55%
$ 329,345 $ 876