AgeOfGods Historical Data

AOG Page 2
Download
Date Close Price change Market cap Trading volume
Feb 10 $ 0.00257
-11.17%
$ -- $ 2,137
Feb 3 $ 0.00306
-14.73%
$ -- $ 29
Jan 27 $ 0.00359
-23.00%
$ 969,875 $ 247
Jan 20 $ 0.00472
+11.77%
$ 1.26 million $ 10,812
Jan 13 $ 0.0045
-19.67%
$ 1.14 million $ 12,434
Jan 6 $ 0.00555
-20.24%
$ 1.52 million $ 73,144
Dec 30 $ 0.00819
+31.34%
$ 1.9 million $ 180,577
Dec 23 $ 0.0053
+4.25%
$ 1.68 million $ 85,579
Dec 16 $ 0.00501
-4.85%
$ 1.37 million $ 37,536
Dec 9 $ 0.00488
-28.22%
$ 1.42 million $ 61,083
Dec 2 $ 0.00561
+41.32%
$ 1.83 million $ 51,070
Nov 25 $ 0.00397
+9.47%
$ 1.07 million $ 20,086
Nov 18 $ 0.0037
+2.56%
$ 980,388 $ 22,865
Nov 11 $ 0.00365
+1.96%
$ 986,339 $ 71,208
Nov 4 $ 0.00331
+8.14%
$ 966,957 $ 11,640
Oct 28 $ 0.00305
-3.02%
$ 823,148 $ 29,337
Oct 21 $ 0.00302
-6.20%
$ 849,194 $ 27,601
Oct 14 $ 0.00322
+0.55%
$ 870,656 $ 29,514
Oct 7 $ 0.00322
-3.60%
$ 864,697 $ 8,259
Sep 16 $ 0.00343
-0.09%
$ -- $ 4,485
Sep 9 $ 0.00418
+6.59%
$ -- $ 22,510
Aug 26 $ 0.00587
+39.37%
$ -- $ 20,246
Jul 29 $ 0.00611
+32.36%
$ -- $ 11,029
Jul 22 $ 0.0056
-1.30%
$ 1.25 million $ 21,786
Jul 8 $ 0.00574
+0.00%
$ -- $ 5,579
Jun 3 $ 0.00932
-12.59%
$ -- $ 41,508
May 27 $ 0.0109
+28.33%
$ 2.95 million $ 20,165
May 6 $ 0.00981
+15.01%
$ -- $ 34,258
Apr 22 $ 0.0132
+0.24%
$ -- $ 43,359
Apr 8 $ 0.0124
-4.49%
$ -- $ 9,627
Mar 25 $ 0.0136
-9.26%
$ -- $ 22,683
Mar 18 $ 0.0181
-0.22%
$ -- $ 19,851
Mar 11 $ 0.0182
+18.32%
$ -- $ 169,222
Mar 4 $ 0.0145
+11.63%
$ 4.15 million $ 31,918
Feb 26 $ 0.013
+23.25%
$ 3.52 million $ 6,445
Feb 19 $ 0.0101
-8.67%
$ -- $ 27,629
Feb 12 $ 0.00748
-17.34%
$ -- $ 57,682
Jan 29 $ 0.00814
-0.28%
$ -- $ 24,979
Jan 22 $ 0.00871
-16.97%
$ -- $ 363,414
Jan 15 $ 0.01
+18.67%
$ -- $ 18,228
Jan 8 $ 0.00926
+2.85%
$ -- $ 93,507
Jan 1 $ 0.0093
+0.89%
$ 2.43 million $ 11,322
Dec 25 $ 0.012
-0.04%
$ 2.49 million $ 25,044
Dec 18 $ 0.0113
+9.61%
$ -- $ 24,385
Dec 11 $ 0.014
-7.42%
$ -- $ 22,067
Dec 4 $ 0.0313
+0.48%
$ -- $ 51,972
Aug 14 $ 0.00792
+0.13%
$ -- $ 23,723
Jun 5 $ 0.0123
-5.62%
$ -- $ 75,411
May 29 $ 0.0131
+8.45%
$ 3.53 million $ 124,182
May 22 $ 0.0132
+12.58%
$ 3.25 million $ 190,429