Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AgeOfGods Historical Data

AOG Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 2022 $0.0296
+3.33%
$7.98 million $18,968
Sep 23, 2022 $0.0285
-0.20%
$7.7 million $18,562
Sep 22, 2022 $0.0287
+2.83%
$7.75 million $18,378
Sep 21, 2022 $0.0277
-6.72%
$-- $17,447
Sep 20, 2022 $0.0296
-3.99%
$7.99 million $18,017
Sep 19, 2022 $0.0308
+5.66%
$8.32 million $16,296
Sep 18, 2022 $0.0293
-6.52%
$7.9 million $17,788
Sep 17, 2022 $0.0314
-1.01%
$8.47 million $16,542
Sep 16, 2022 $0.0317
+7.50%
$8.56 million $18,272
Sep 15, 2022 $0.0296
-6.20%
$7.99 million $17,038
Sep 14, 2022 $0.0316
+2.61%
$8.52 million $16,173
Sep 13, 2022 $0.0308
-6.44%
$8.33 million $18,056
Sep 12, 2022 $0.0332
+4.29%
$8.95 million $14,862
Sep 11, 2022 $0.0317
-3.27%
$8.56 million $18,486
Sep 10, 2022 $0.0328
-0.45%
$8.87 million $17,391
Sep 9, 2022 $0.0329
+6.64%
$8.89 million $18,939
Sep 8, 2022 $0.0309
-2.33%
$8.33 million $18,642
Sep 7, 2022 $0.0316
-3.12%
$8.53 million $18,263
Sep 6, 2022 $0.0324
+0.39%
$8.75 million $18,219
Sep 5, 2022 $0.0322
+11.65%
$8.68 million $17,121
Sep 4, 2022 $0.0288
-8.83%
$7.78 million $17,691
Sep 3, 2022 $0.0317
+8.06%
$8.56 million $16,260
Sep 2, 2022 $0.0293
+0.38%
$7.92 million $17,778
Sep 1, 2022 $0.0291
-1.18%
$7.86 million $17,070
Aug 31, 2022 $0.0293
-6.87%
$7.92 million $16,820
Aug 30, 2022 $0.0315
-2.51%
$8.52 million $16,684
Aug 29, 2022 $0.0323
-2.78%
$8.73 million $17,447
Aug 28, 2022 $0.0334
-2.77%
$9.02 million $17,489
Aug 27, 2022 $0.0344
+1.69%
$9.29 million $18,104
Aug 26, 2022 $0.0339
-22.56%
$9.15 million $16,250
Aug 25, 2022 $0.0437
-3.52%
$11.8 million $17,623
Aug 24, 2022 $0.0457
-1.83%
$12.34 million $12,623
Aug 23, 2022 $0.0466
-5.41%
$12.59 million $17,251
Aug 22, 2022 $0.0492
-4.49%
$13.29 million $15,375
Aug 21, 2022 $0.0514
-9.27%
$13.88 million $18,258
Aug 20, 2022 $0.0567
+9.80%
$15.32 million $16,463
Aug 19, 2022 $0.0518
-5.19%
$13.98 million $18,884
Aug 18, 2022 $0.0547
-4.21%
$14.76 million $16,952
Aug 17, 2022 $0.057
-10.56%
$15.4 million $17,595
Aug 16, 2022 $0.0638
-19.52%
$17.22 million $17,795
Aug 15, 2022 $0.0793
+30.76%
$21.4 million $17,704
Aug 14, 2022 $0.0607
-1.61%
$16.38 million $17,283
Aug 13, 2022 $0.0617
-6.89%
$16.66 million $17,237
Aug 12, 2022 $0.0662
+21.08%
$17.88 million $17,879
Aug 11, 2022 $0.0547
-13.43%
$14.78 million $18,188
Aug 10, 2022 $0.0633
+3.38%
$17.09 million $18,399
Aug 9, 2022 $0.0612
-3.78%
$16.54 million $15,369
Aug 8, 2022 $0.0635
+3.08%
$17.15 million $2,303
Aug 7, 2022 $0.0616
+1.06%
$16.64 million $2,142
Aug 6, 2022 $0.061
-0.02%
$16.46 million $2,102