AgeOfGods Historical Data

AOG Page 19
Download
Date Close Price change Market cap Trading volume
Aug 12, 2022 $ 0.0662
+21.08%
$ 17.88 million $ 17,879
Aug 11, 2022 $ 0.0547
-13.43%
$ 14.78 million $ 18,188
Aug 10, 2022 $ 0.0633
+3.38%
$ 17.09 million $ 18,399
Aug 9, 2022 $ 0.0612
-3.78%
$ 16.54 million $ 15,369
Aug 8, 2022 $ 0.0635
+3.08%
$ 17.15 million $ 2,303
Aug 7, 2022 $ 0.0616
+1.06%
$ 16.64 million $ 2,142
Aug 6, 2022 $ 0.061
-0.02%
$ 16.46 million $ 2,102
Aug 5, 2022 $ 0.0612
-1.19%
$ 16.51 million $ 2,441
Aug 4, 2022 $ 0.0618
-6.91%
$ 16.7 million $ 2,258
Aug 3, 2022 $ 0.0661
+0.00%
$ 17.86 million $ 2,452
Aug 2, 2022 $ 0.0661
-5.13%
$ 17.85 million $ 2,427
Aug 1, 2022 $ 0.0696
+2.57%
$ 18.79 million $ 2,379
Jul 31, 2022 $ 0.0678
-4.50%
$ 18.32 million $ 2,339
Jul 30, 2022 $ 0.0711
+11.52%
$ 19.19 million $ 2,427
Jul 29, 2022 $ 0.0639
+13.44%
$ 17.25 million $ 2,478
Jul 28, 2022 $ 0.0557
+0.00%
$ 15.05 million $ 2,230
Jul 25, 2022 $ 0.0613
+0.16%
$ -- $ 2,429
Download