Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AgeOfGods Historical Data

AOG Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 13, 2022 $0.0107
-2.57%
$2.88 million $17,888
Nov 12, 2022 $0.0109
+2.79%
$2.95 million $18,300
Nov 11, 2022 $0.0106
-10.27%
$2.87 million $17,873
Nov 10, 2022 $0.0117
-4.20%
$3.17 million $18,492
Nov 9, 2022 $0.0123
-11.04%
$3.31 million $17,526
Nov 8, 2022 $0.0138
-14.96%
$3.73 million $17,245
Nov 7, 2022 $0.0162
+4.67%
$4.37 million $18,323
Nov 6, 2022 $0.0154
-11.08%
$4.15 million $17,521
Nov 5, 2022 $0.0174
+0.46%
$4.69 million $17,744
Nov 4, 2022 $0.0172
+9.54%
$4.65 million $16,844
Nov 3, 2022 $0.0157
+9.88%
$4.23 million $17,431
Nov 2, 2022 $0.0142
-4.24%
$3.84 million $17,669
Nov 1, 2022 $0.0148
-3.29%
$3.99 million $17,755
Oct 31, 2022 $0.0152
-7.47%
$4.1 million $17,311
Oct 30, 2022 $0.0165
-5.10%
$4.46 million $16,647
Oct 29, 2022 $0.0174
+4.79%
$4.69 million $17,938
Oct 28, 2022 $0.0166
-1.11%
$4.48 million $16,162
Oct 27, 2022 $0.0168
+7.31%
$4.54 million $19,107
Oct 26, 2022 $0.0158
+0.29%
$4.26 million $16,345
Oct 25, 2022 $0.0168
+5.84%
$4.55 million $17,757
Oct 24, 2022 $0.0159
-1.92%
$4.3 million $19,061
Oct 23, 2022 $0.0162
+8.15%
$4.38 million $17,180
Oct 22, 2022 $0.015
-8.25%
$4.06 million $17,975
Oct 21, 2022 $0.0163
+1.93%
$4.4 million $18,515
Oct 20, 2022 $0.0159
-9.51%
$4.29 million $18,478
Oct 19, 2022 $0.0175
-0.03%
$4.73 million $17,363
Oct 18, 2022 $0.0175
-2.41%
$4.73 million $16,923
Oct 17, 2022 $0.0179
-1.48%
$4.84 million $18,591
Oct 16, 2022 $0.0182
-0.36%
$4.92 million $18,688
Oct 15, 2022 $0.0183
-2.16%
$4.93 million $18,520
Oct 14, 2022 $0.0187
-3.28%
$5.05 million $17,408
Oct 13, 2022 $0.0193
-2.29%
$5.2 million $15,989
Oct 12, 2022 $0.0196
-3.75%
$5.31 million $17,509
Oct 11, 2022 $0.0204
+3.83%
$5.52 million $17,425
Oct 10, 2022 $0.02
-10.97%
$5.4 million $17,825
Oct 9, 2022 $0.0225
-6.25%
$6.07 million $17,114
Oct 8, 2022 $0.0239
-10.04%
$6.45 million $18,122
Oct 7, 2022 $0.0265
-4.58%
$7.14 million $12,267
Oct 6, 2022 $0.0278
+10.54%
$7.51 million $17,688
Oct 5, 2022 $0.0251
-6.87%
$6.77 million $16,717
Oct 4, 2022 $0.0269
-8.69%
$7.27 million $17,516
Oct 3, 2022 $0.0295
-1.09%
$7.98 million $17,558
Oct 2, 2022 $0.0299
-5.21%
$8.08 million $17,245
Oct 1, 2022 $0.0316
-6.15%
$8.52 million $17,396
Sep 30, 2022 $0.0337
-26.89%
$9.09 million $18,968
Sep 29, 2022 $0.0461
+18.50%
$12.44 million $17,423
Sep 28, 2022 $0.039
+3.73%
$10.52 million $17,592
Sep 27, 2022 $0.0375
+7.35%
$10.11 million $17,629
Sep 26, 2022 $0.035
+4.23%
$9.44 million $17,128
Sep 25, 2022 $0.0335
+13.90%
$9.05 million $17,458