AgeOfGods Historical Data

AOG Page 3
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $ 0.000412
+2.42%
$ 111,348 $ 12,856
Mar 17, 2026 $ 0.000403
-0.94%
$ 108,719 $ 8,330
Mar 16, 2026 $ 0.000407
+3.74%
$ 109,997 $ 9,266
Mar 15, 2026 $ 0.000393
+1.11%
$ 106,037 $ 9,477
Mar 14, 2026 $ 0.000388
-1.99%
$ 104,873 $ 9,112
Mar 13, 2026 $ 0.000396
-2.48%
$ 107,001 $ 9,687
Mar 12, 2026 $ 0.000406
+2.91%
$ 109,728 $ 9,284
Mar 11, 2026 $ 0.000395
+0.20%
$ 106,623 $ 9,009
Mar 10, 2026 $ 0.000394
-2.99%
$ 106,407 $ 8,529
Mar 9, 2026 $ 0.000406
+0.50%
$ 109,681 $ 12,554
Mar 8, 2026 $ 0.000404
-5.48%
$ 109,134 $ 10,049
Mar 7, 2026 $ 0.000428
-1.24%
$ 115,456 $ 9,077
Mar 6, 2026 $ 0.000433
-1.40%
$ 116,910 $ 8,818
Mar 5, 2026 $ 0.000439
-4.43%
$ 118,565 $ 9,785
Mar 4, 2026 $ 0.00044
+3.87%
$ 118,822 $ 9,940
Mar 3, 2026 $ 0.000424
-0.46%
$ 114,399 $ 8,976
Mar 2, 2026 $ 0.000426
-3.73%
$ 114,930 $ 10,579
Mar 1, 2026 $ 0.000442
+6.58%
$ 119,389 $ 11,013
Feb 28, 2026 $ 0.000415
+0.95%
$ 112,023 $ 8,985
Feb 27, 2026 $ 0.000412
-1.72%
$ 111,240 $ 10,312
Feb 26, 2026 $ 0.000419
+1.55%
$ 113,184 $ 8,786
Feb 25, 2026 $ 0.000414
-2.59%
$ 111,703 $ 9,387
Feb 24, 2026 $ 0.000425
+0.66%
$ 114,669 $ 9,085
Feb 23, 2026 $ 0.000422
-0.87%
$ 113,915 $ 8,539
Feb 22, 2026 $ 0.000426
+1.14%
$ 114,912 $ 8,511
Feb 21, 2026 $ 0.000421
-1.93%
$ 113,616 $ 9,071
Feb 20, 2026 $ 0.000429
+4.15%
$ 115,857 $ 8,813
Feb 19, 2026 $ 0.000412
-2.78%
$ 111,240 $ 8,929
Feb 18, 2026 $ 0.000424
-2.31%
$ 114,426 $ 7,805
Feb 17, 2026 $ 0.000434
+6.48%
$ 114,237 $ 8,985
Feb 16, 2026 $ 0.000407
+1.07%
$ 109,998 $ 8,953
Feb 15, 2026 $ 0.000403
+0.00%
$ 108,837 $ 10,677
Feb 14, 2026 $ 0.000403
+1.00%
$ 108,837 $ 10,100
Feb 13, 2026 $ 0.000399
-0.23%
$ 107,757 $ 8,504
Feb 12, 2026 $ 0.000399
-1.16%
$ 107,758 $ 9,000
Feb 11, 2026 $ 0.000404
+0.57%
$ 109,026 $ 8,887
Feb 10, 2026 $ 0.000401
+0.00%
$ 108,405 $ 8,755
Feb 9, 2026 $ 0.000402
-10.55%
$ 108,409 $ 8,753
Feb 8, 2026 $ 0.000407
+2.75%
$ 109,859 $ 9,287
Feb 7, 2026 $ 0.000396
+5.64%
$ 106,920 $ 21,269
Feb 6, 2026 $ 0.000375
-26.12%
$ 101,213 $ 25,002
Feb 5, 2026 $ 0.000508
-4.71%
$ 137,218 $ 12,583
Feb 4, 2026 $ 0.000533
+0.11%
$ 143,993 $ 12,075
Feb 3, 2026 $ 0.000533
-1.67%
$ 143,842 $ 12,468
Feb 2, 2026 $ 0.000542
+1.55%
$ 146,286 $ 12,366
Feb 1, 2026 $ 0.000534
+2.44%
$ 144,049 $ 11,934
Jan 31, 2026 $ 0.000521
-4.23%
$ 140,612 $ 13,579
Jan 30, 2026 $ 0.000544
-0.49%
$ 146,826 $ 10,549
Jan 29, 2026 $ 0.000546
-2.78%
$ 147,555 $ 11,165
Jan 28, 2026 $ 0.000562
-0.02%
$ 151,767 $ 11,735