AgeOfGods Historical Data

AOG Page 4
Download
Date Close Price change Market cap Trading volume
Jan 27, 2026 $ 0.000562
+1.57%
$ 151,793 $ 11,436
Jan 26, 2026 $ 0.000555
-4.01%
$ 149,769 $ 12,033
Jan 25, 2026 $ 0.000578
+2.63%
$ 156,032 $ 11,951
Jan 24, 2026 $ 0.000563
-0.48%
$ 152,037 $ 12,926
Jan 23, 2026 $ 0.000566
+1.56%
$ 152,766 $ 12,064
Jan 22, 2026 $ 0.000557
-0.84%
$ 150,417 $ 11,813
Jan 21, 2026 $ 0.000563
-0.19%
$ 152,010 $ 11,762
Jan 20, 2026 $ 0.000564
-0.45%
$ 152,299 $ 12,160
Jan 19, 2026 $ 0.000567
-2.58%
$ 152,982 $ 12,226
Jan 18, 2026 $ 0.000582
-1.25%
$ 157,032 $ 12,164
Jan 17, 2026 $ 0.000589
+0.65%
$ 159,373 $ 12,519
Jan 16, 2026 $ 0.000585
-1.37%
$ 157,990 $ 12,344
Jan 15, 2026 $ 0.000593
+3.72%
$ 160,191 $ 12,491
Jan 14, 2026 $ 0.000572
+1.91%
$ 154,440 $ 12,447
Jan 13, 2026 $ 0.000561
-1.54%
$ 151,551 $ 12,049
Jan 12, 2026 $ 0.00057
-7.02%
$ 153,914 $ 13,153
Jan 11, 2026 $ 0.000613
-1.34%
$ 165,537 $ 12,637
Jan 10, 2026 $ 0.000623
+0.26%
$ 168,156 $ 13,366
Jan 9, 2026 $ 0.000621
-6.96%
$ 167,724 $ 14,972
Jan 8, 2026 $ 0.000668
-2.16%
$ 180,263 $ 13,230
Jan 7, 2026 $ 0.000682
+0.12%
$ 184,248 $ 14,082
Jan 6, 2026 $ 0.000682
-0.03%
$ 184,032 $ 13,111
Jan 5, 2026 $ 0.000682
+0.75%
$ 184,086 $ 12,086
Jan 4, 2026 $ 0.000677
+5.59%
$ 182,709 $ 12,140
Jan 3, 2026 $ 0.000678
+0.47%
$ 183,033 $ 9
Jan 2, 2026 $ 0.000675
-0.32%
$ 182,169 $ 13,936
Jan 1, 2026 $ 0.000677
+0.38%
$ 182,749 $ 22,945
Dec 31, 2025 $ 0.000675
+0.81%
$ 182,394 $ 12,269
Dec 30, 2025 $ 0.000668
-17.89%
$ 180,833 $ 23,201
Dec 29, 2025 $ 0.000814
-7.68%
$ 219,294 $ 23,471
Dec 28, 2025 $ 0.00088
+0.07%
$ 238,032 $ 11,587
Dec 27, 2025 $ 0.000883
-0.01%
$ 237,345 $ 16,118
Dec 26, 2025 $ 0.000886
-0.24%
$ 238,334 $ 16,110
Dec 25, 2025 $ 0.000888
+0.07%
$ 240,408 $ 11,991
Dec 24, 2025 $ 0.000888
-0.38%
$ 239,718 $ 15,802
Dec 23, 2025 $ 0.000891
-0.63%
$ 240,632 $ 15,889
Dec 22, 2025 $ 0.000896
-1.00%
$ 242,451 $ 22,246
Dec 21, 2025 $ 0.000905
-0.14%
$ 244,485 $ 21,555
Dec 20, 2025 $ 0.000907
-0.31%
$ 244,728 $ 21,628
Dec 19, 2025 $ 0.000911
-0.56%
$ 245,711 $ 24,773
Dec 18, 2025 $ 0.000913
+29.96%
$ 247,374 $ 71,068
Dec 17, 2025 $ 0.000981
+0.37%
$ 264,791 $ 4,442
Dec 16, 2025 $ 0.000975
+0.79%
$ -- $ 7,043
Dec 15, 2025 $ 0.000971
-0.43%
$ 262,202 $ 6,177
Dec 14, 2025 $ 0.000979
-1.31%
$ 264,554 $ 6,043
Dec 13, 2025 $ 0.000992
-1.71%
$ 267,900 $ 5,760
Dec 12, 2025 $ 0.001
+1.40%
$ 271,004 $ 5,633
Dec 11, 2025 $ 0.001
+0.60%
$ 270,870 $ 5,480
Dec 10, 2025 $ 0.000993
+0.48%
$ 268,075 $ 3,136
Dec 9, 2025 $ 0.000985
+0.55%
$ 265,980 $ 1,127