baby niza Historical Data

BABY Page 2
Download
Date Close Price change Market cap Trading volume
May 8, 2025 $0.0000659
-30.31%
$65,853 $510,011
May 7, 2025 $0.0000945
-29.31%
$94,512 $525,620
May 6, 2025 $0.00012
-25.12%
$119,801 $507,098
May 5, 2025 $0.000175
-39.70%
$174,800 $553,697
May 4, 2025 $0.00029
-18.61%
$289,900 $604,373
May 3, 2025 $0.000353
-3.84%
$353,200 $610,357
May 2, 2025 $0.000367
-8.72%
$367,300 $17,310
May 1, 2025 $0.000392
-37.66%
$402,400 $14,564
Apr 30, 2025 $0.000629
-18.32%
$629,300 $8,152
Apr 29, 2025 $0.000762
-34.91%
$761,600 $24,153
Apr 28, 2025 $0.00112
-34.50%
$1.12 million $40,362
Apr 27, 2025 $0.00163
-37.07%
$1.63 million $570,390
Apr 26, 2025 $0.00254
-38.94%
$2.54 million $876,253
Apr 25, 2025 $0.00416
+31.65%
$4.16 million $721,132
Apr 24, 2025 $0.00381
+2.97%
$-- $19,191
Apr 23, 2025 $0.00404
-15.48%
$4.04 million $18,935
Apr 22, 2025 $0.00478
-36.18%
$4.78 million $520,753
Apr 21, 2025 $0.00749
-29.34%
$7.49 million $569,168
Apr 20, 2025 $0.0106
-36.94%
$10.6 million $673,729
Apr 19, 2025 $0.0168
-6.61%
$16.81 million $572,273
Apr 18, 2025 $0.0182
-35.84%
$18.17 million $848,082
Apr 17, 2025 $0.0224
-27.38%
$22.36 million $567,190
Apr 16, 2025 $0.0308
-13.63%
$30.79 million $707,818
Apr 15, 2025 $0.0357
-46.06%
$35.65 million $557,618
Apr 14, 2025 $0.0616
+20.38%
$61.56 million $683,916
Download