baby niza Historical Data

BABY Page 2
Download
Date Close Price change Market cap Trading volume
May 8, 2025 $ 0.0000659
-30.31%
$ 65,853 $ 510,011
May 7, 2025 $ 0.0000945
-29.31%
$ 94,512 $ 525,620
May 6, 2025 $ 0.00012
-25.12%
$ 119,801 $ 507,098
May 5, 2025 $ 0.000175
-39.70%
$ 174,800 $ 553,697
May 4, 2025 $ 0.00029
-18.61%
$ 289,900 $ 604,373
May 3, 2025 $ 0.000353
-3.84%
$ 353,200 $ 610,357
May 2, 2025 $ 0.000367
-8.72%
$ 367,300 $ 17,310
May 1, 2025 $ 0.000392
-37.66%
$ 402,400 $ 14,564
Apr 30, 2025 $ 0.000629
-18.32%
$ 629,300 $ 8,152
Apr 29, 2025 $ 0.000762
-34.91%
$ 761,600 $ 24,153
Apr 28, 2025 $ 0.00112
-34.50%
$ 1.12 million $ 40,362
Apr 27, 2025 $ 0.00163
-37.07%
$ 1.63 million $ 570,390
Apr 26, 2025 $ 0.00254
-38.94%
$ 2.54 million $ 876,253
Apr 25, 2025 $ 0.00416
+31.65%
$ 4.16 million $ 721,132
Apr 24, 2025 $ 0.00381
+2.97%
$ -- $ 19,191
Apr 23, 2025 $ 0.00404
-15.48%
$ 4.04 million $ 18,935
Apr 22, 2025 $ 0.00478
-36.18%
$ 4.78 million $ 520,753
Apr 21, 2025 $ 0.00749
-29.34%
$ 7.49 million $ 569,168
Apr 20, 2025 $ 0.0106
-36.94%
$ 10.6 million $ 673,729
Apr 19, 2025 $ 0.0168
-6.61%
$ 16.81 million $ 572,273
Apr 18, 2025 $ 0.0182
-35.84%
$ 18.17 million $ 848,082
Apr 17, 2025 $ 0.0224
-27.38%
$ 22.36 million $ 567,190
Apr 16, 2025 $ 0.0308
-13.63%
$ 30.79 million $ 707,818
Apr 15, 2025 $ 0.0357
-46.06%
$ 35.65 million $ 557,618
Apr 14, 2025 $ 0.0616
+20.38%
$ 61.56 million $ 683,916
Download