baby niza Historical Data

BABY
Download
Date Close Price change Market cap Trading volume
Jun 27, 2025 $ 0.0₁₄3
+0.00%
$ -- $ 7,493
Jun 26, 2025 $ 0.0₁₄3
-83.24%
$ -- $ 8,055
Jun 25, 2025 $ 0.0₁₃155
-69.31%
$ -- $ 568,717
Jun 24, 2025 $ 0.0₁₃7
+316.69%
$ -- $ 562,754
Jun 23, 2025 $ 0.0₁₃168
-53.46%
$ -- $ 108,956
Jun 22, 2025 $ 0.0₁₃361
-32.90%
$ -- $ 109,877
Jun 21, 2025 $ 0.0₁₃538
-50.19%
$ -- $ 109,102
Jun 20, 2025 $ 0.0₁₂157
-6.25%
$ -- $ 410,861
Jun 19, 2025 $ 0.0₁₂195
-32.56%
$ -- $ 513,659
Jun 18, 2025 $ 0.0₁₂272
-61.13%
$ -- $ 510,518
Jun 17, 2025 $ 0.0₁₂9
-75.68%
$ -- $ 527,227
Jun 16, 2025 $ 0.0₁₁37
+105.56%
$ -- $ 533,817
Jun 15, 2025 $ 0.0₁₁18
-59.09%
$ -- $ 512,586
Jun 14, 2025 $ 0.0₁₁42
-23.64%
$ -- $ 539,974
Jun 13, 2025 $ 0.0₁₁65
-70.32%
$ -- $ 535,439
Jun 12, 2025 $ 0.0₁₀219
+104.67%
$ -- $ 530,401
Jun 11, 2025 $ 0.0₁₀107
-24.11%
$ -- $ 504,749
Jun 10, 2025 $ 0.0₁₀181
-32.46%
$ -- $ 506,885
Jun 9, 2025 $ 0.0₁₀268
-48.46%
$ -- $ 513,121
Jun 8, 2025 $ 0.0₁₀52
-46.11%
$ -- $ 510,535
Jun 7, 2025 $ 0.0₁₀965
-58.67%
$ -- $ 5,729
Jun 6, 2025 $ 0.0₉181
-54.70%
$ -- $ 515,547
Jun 5, 2025 $ 0.0₉3
-66.67%
$ -- $ 509,928
Jun 4, 2025 $ 0.0₉9
-50.00%
$ 1 $ 524,889
Jun 3, 2025 $ 0.0₈18
-18.18%
$ 2 $ 543,398
Jun 2, 2025 $ 0.0₈21
-25.00%
$ 2 $ 515,472
Jun 1, 2025 $ 0.0₈22
-43.59%
$ 2 $ 511,743
May 31, 2025 $ 0.0₈4
-55.06%
$ 4 $ 551,041
May 30, 2025 $ 0.0₈64
-15.79%
$ 6 $ 509,178
May 29, 2025 $ 0.0₈7
-57.06%
$ 7 $ 109,840
May 28, 2025 $ 0.0₇147
-48.96%
$ 15 $ 108,596
May 27, 2025 $ 0.0₇288
-55.42%
$ 29 $ 109,439
May 26, 2025 $ 0.0₇657
-10.12%
$ 66 $ 523,798
May 25, 2025 $ 0.0₇646
-57.22%
$ 65 $ 594,762
May 24, 2025 $ 0.0₆137
-37.44%
$ 137 $ 680,992
May 23, 2025 $ 0.0₆219
-91.19%
$ 219 $ 669,987
May 22, 2025 $ 0.0₅24
+900.42%
$ 2,401 $ 1.04 million
May 21, 2025 $ 0.0₆212
-18.46%
$ 212 $ 113,671
May 20, 2025 $ 0.0₆26
-62.96%
$ 260 $ 105,578
May 19, 2025 $ 0.0₆595
-30.97%
$ 595 $ 107,349
May 18, 2025 $ 0.0₆862
-37.03%
$ 862 $ 103,706
May 17, 2025 $ 0.0₅137
-49.24%
$ 1,369 $ 600,004
May 16, 2025 $ 0.0₅223
-46.94%
$ 2,227 $ 119,894
May 15, 2025 $ 0.0₅65
+20.53%
$ -- $ 539,438
May 14, 2025 $ 0.0₅539
-46.47%
$ 5,393 $ 85,681
May 13, 2025 $ 0.0000104
+6.04%
$ 10,389 $ 59,832
May 12, 2025 $ 0.0₅98
-42.54%
$ 9,797 $ 18,399
May 11, 2025 $ 0.0000151
-44.82%
$ 15,102 $ 113,740
May 10, 2025 $ 0.0000274
-39.14%
$ 27,368 $ 517,477
May 9, 2025 $ 0.0000451
-31.55%
$ 45,068 $ 1.03 million
Download