baby niza Historical Data

BABY
Download
Date Close Price change Market cap Trading volume
Jun 27, 2025 $0.0₁₄3
+0.00%
$-- $7,493
Jun 26, 2025 $0.0₁₄3
-83.24%
$-- $8,055
Jun 25, 2025 $0.0₁₃155
-69.31%
$-- $568,717
Jun 24, 2025 $0.0₁₃7
+316.69%
$-- $562,754
Jun 23, 2025 $0.0₁₃168
-53.46%
$-- $108,956
Jun 22, 2025 $0.0₁₃361
-32.90%
$-- $109,877
Jun 21, 2025 $0.0₁₃538
-50.19%
$-- $109,102
Jun 20, 2025 $0.0₁₂157
-6.25%
$-- $410,861
Jun 19, 2025 $0.0₁₂195
-32.56%
$-- $513,659
Jun 18, 2025 $0.0₁₂272
-61.13%
$-- $510,518
Jun 17, 2025 $0.0₁₂9
-75.68%
$-- $527,227
Jun 16, 2025 $0.0₁₁37
+105.56%
$-- $533,817
Jun 15, 2025 $0.0₁₁18
-59.09%
$-- $512,586
Jun 14, 2025 $0.0₁₁42
-23.64%
$-- $539,974
Jun 13, 2025 $0.0₁₁65
-70.32%
$-- $535,439
Jun 12, 2025 $0.0₁₀219
+104.67%
$-- $530,401
Jun 11, 2025 $0.0₁₀107
-24.11%
$-- $504,749
Jun 10, 2025 $0.0₁₀181
-32.46%
$-- $506,885
Jun 9, 2025 $0.0₁₀268
-48.46%
$-- $513,121
Jun 8, 2025 $0.0₁₀52
-46.11%
$-- $510,535
Jun 7, 2025 $0.0₁₀965
-58.67%
$-- $5,729
Jun 6, 2025 $0.0₉181
-54.70%
$-- $515,547
Jun 5, 2025 $0.0₉3
-66.67%
$-- $509,928
Jun 4, 2025 $0.0₉9
-50.00%
$1 $524,889
Jun 3, 2025 $0.0₈18
-18.18%
$2 $543,398
Jun 2, 2025 $0.0₈21
-25.00%
$2 $515,472
Jun 1, 2025 $0.0₈22
-43.59%
$2 $511,743
May 31, 2025 $0.0₈4
-55.06%
$4 $551,041
May 30, 2025 $0.0₈64
-15.79%
$6 $509,178
May 29, 2025 $0.0₈7
-57.06%
$7 $109,840
May 28, 2025 $0.0₇147
-48.96%
$15 $108,596
May 27, 2025 $0.0₇288
-55.42%
$29 $109,439
May 26, 2025 $0.0₇657
-10.12%
$66 $523,798
May 25, 2025 $0.0₇646
-57.22%
$65 $594,762
May 24, 2025 $0.0₆137
-37.44%
$137 $680,992
May 23, 2025 $0.0₆219
-91.19%
$219 $669,987
May 22, 2025 $0.0₅24
+900.42%
$2,401 $1.04 million
May 21, 2025 $0.0₆212
-18.46%
$212 $113,671
May 20, 2025 $0.0₆26
-62.96%
$260 $105,578
May 19, 2025 $0.0₆595
-30.97%
$595 $107,349
May 18, 2025 $0.0₆862
-37.03%
$862 $103,706
May 17, 2025 $0.0₅137
-49.24%
$1,369 $600,004
May 16, 2025 $0.0₅223
-46.94%
$2,227 $119,894
May 15, 2025 $0.0₅65
+20.53%
$-- $539,438
May 14, 2025 $0.0₅539
-46.47%
$5,393 $85,681
May 13, 2025 $0.0000104
+6.04%
$10,389 $59,832
May 12, 2025 $0.0₅98
-42.54%
$9,797 $18,399
May 11, 2025 $0.0000151
-44.82%
$15,102 $113,740
May 10, 2025 $0.0000274
-39.14%
$27,368 $517,477
May 9, 2025 $0.0000451
-31.55%
$45,068 $1.03 million
Download