Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Schrödi Historical Data

SCHRODI Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 6 AM $0.00161
+0.00%
$226,324 $80
Aug 11, 5 AM $0.00162
+0.00%
$-- $76
Aug 10, 4 PM $0.00163
+0.00%
$229,075 $128
Aug 10, 3 PM $0.00163
+0.00%
$229,010 $116
Aug 10, 1 PM $0.00164
+0.00%
$229,885 $131
Aug 10, 11 AM $0.00166
+0.41%
$233,318 $174
Aug 10, 9 AM $0.00165
+0.00%
$231,326 $215
Aug 10, 8 AM $0.00165
+0.00%
$231,952 $241
Aug 10, 5 AM $0.00165
+0.00%
$231,974 $313
Aug 10, 4 AM $0.00163
+0.00%
$229,283 $312
Aug 9, 11 PM $0.00163
-0.46%
$229,707 $447
Aug 9, 3 PM $0.00166
+0.00%
$233,687 $655
Aug 9, 1 PM $0.00166
+0.00%
$233,124 $800
Aug 9, 12 PM $0.00164
-0.16%
$230,805 $778
Aug 9, 11 AM $0.00164
+0.00%
$231,002 $719
Aug 9, 10 AM $0.00165
+0.00%
$-- $699
Aug 9, 9 AM $0.00165
-0.08%
$231,764 $668
Aug 9, 8 AM $0.00165
-1.04%
$232,027 $535
Aug 9, 4 AM $0.00167
+0.00%
$235,397 $306
Aug 9, 12 AM $0.00166
+0.00%
$233,760 $518
Aug 8, 10 PM $0.00167
+0.00%
$234,554 $554
Aug 8, 7 PM $0.00168
+0.00%
$236,326 $640
Aug 8, 6 PM $0.00168
+0.00%
$236,084 $600
Aug 8, 5 PM $0.00168
+0.00%
$236,424 $554
Aug 8, 3 PM $0.00168
+0.00%
$235,827 $508
Aug 8, 2 PM $0.00168
+0.98%
$235,570 $478
Aug 8, 11 AM $0.00166
+0.00%
$232,872 $248
Aug 8, 6 AM $0.00164
+0.00%
$230,480 $554
Aug 8, 5 AM $0.00164
+0.00%
$230,879 $541
Aug 8, 3 AM $0.00164
+0.00%
$-- $730
Aug 8, 2 AM $0.00164
+0.00%
$231,137 $732
Aug 8, 1 AM $0.00165
+0.00%
$232,419 $737
Aug 7, 11 PM $0.00166
-0.27%
$233,635 $717
Aug 7, 10 PM $0.00166
+0.69%
$233,349 $669
Aug 7, 9 PM $0.00165
+0.00%
$232,134 $657
Aug 7, 8 PM $0.00166
+0.26%
$233,611 $638
Aug 7, 7 PM $0.00165
+0.73%
$232,368 $531
Aug 7, 2 PM $0.00164
+0.00%
$230,121 $505
Aug 7, 12 PM $0.00164
+0.00%
$230,971 $508
Aug 7, 11 AM $0.00164
+0.17%
$230,405 $442
Aug 7, 10 AM $0.00164
+0.00%
$231,119 $106
Aug 7, 9 AM $0.00165
+0.00%
$-- $254
Aug 7, 8 AM $0.00164
+0.00%
$231,118 $292
Aug 7, 5 AM $0.00163
+0.00%
$228,995 $572
Aug 7, 4 AM $0.00162
+0.00%
$228,424 $329
Aug 7, 2 AM $0.00163
+0.00%
$229,403 $324
Aug 6, 5 PM $0.00165
+0.00%
$232,209 $1,089
Aug 6, 3 PM $0.00166
+0.00%
$232,786 $1,084
Aug 6, 12 PM $0.00164
+0.00%
$230,114 $1,118
Aug 6, 9 AM $0.00164
-0.87%
$231,261 $1,109