Schrödi Historical Data

SCHRODI Page 15
Download
Date Close Price change Market cap Trading volume
Jun 13, 4 PM $ 0.0016
+0.00%
$ -- $ 2,033
Jun 13, 3 PM $ 0.0016
+0.25%
$ 229,802 $ 2,026
Jun 13, 1 PM $ 0.0016
+0.00%
$ 229,610 $ 1,911
Jun 13, 11 AM $ 0.00159
+0.47%
$ 228,304 $ 1,792
Jun 13, 10 AM $ 0.00159
+0.50%
$ 227,421 $ 1,657
Jun 13, 9 AM $ 0.00158
+0.00%
$ -- $ 1,017
Jun 13, 8 AM $ 0.00158
+0.44%
$ 226,360 $ 978
Jun 13, 7 AM $ 0.00157
+0.73%
$ 225,077 $ 511
Jun 13, 6 AM $ 0.00156
+0.00%
$ 223,543 $ 350
Jun 13, 1 AM $ 0.00155
+0.52%
$ 223,063 $ 377
Jun 12, 9 PM $ 0.00154
-0.84%
$ 220,937 $ 477
Jun 12, 8 PM $ 0.00156
+0.00%
$ 223,308 $ 464
Jun 12, 7 PM $ 0.00155
-0.25%
$ 222,753 $ 463
Jun 12, 6 PM $ 0.00155
+0.20%
$ 223,019 $ 410
Jun 12, 5 PM $ 0.00156
+0.00%
$ 223,229 $ 349
Jun 12, 3 PM $ 0.00156
+0.00%
$ -- $ 337
Jun 12, 2 PM $ 0.00156
+0.00%
$ 223,513 $ 246
Jun 12, 1 PM $ 0.00153
+0.00%
$ 219,373 $ 226
Jun 12, 10 AM $ 0.00156
+0.00%
$ 223,522 $ 223
Jun 12, 6 AM $ 0.00152
-0.37%
$ 218,697 $ 469
Jun 12, 2 AM $ 0.00155
+0.47%
$ 221,805 $ 527
Jun 12, 1 AM $ 0.00154
+0.00%
$ 220,681 $ 468
Jun 11, 9 PM $ 0.00155
+0.00%
$ 222,169 $ 319
Jun 11, 6 PM $ 0.00149
+0.00%
$ 214,116 $ 470
Jun 11, 5 PM $ 0.0015
+0.00%
$ 215,715 $ 485
Jun 11, 4 PM $ 0.00152
+0.00%
$ 217,510 $ 489
Jun 11, 12 PM $ 0.00152
+0.00%
$ 218,396 $ 893
Jun 11, 11 AM $ 0.00152
+0.00%
$ 217,982 $ 889
Jun 11, 8 AM $ 0.00153
+0.08%
$ 219,579 $ 871
Jun 11, 4 AM $ 0.00152
+0.51%
$ 217,401 $ 870
Jun 10, 10 PM $ 0.00146
+0.02%
$ 209,833 $ 1,020
Jun 10, 9 PM $ 0.00147
-0.17%
$ 210,244 $ 1,005
Jun 10, 8 PM $ 0.00147
-0.44%
$ 211,143 $ 946
Jun 10, 7 PM $ 0.00148
-0.46%
$ 212,090 $ 853
Jun 10, 6 PM $ 0.00149
+0.00%
$ 213,370 $ 781
Jun 10, 5 PM $ 0.00148
-1.69%
$ 212,844 $ 779
Jun 10, 3 PM $ 0.00152
+0.55%
$ 218,194 $ 711
Jun 10, 2 PM $ 0.00153
+1.57%
$ 218,827 $ 691
Jun 10, 1 PM $ 0.0015
+1.14%
$ 215,014 $ 666
Jun 10, 8 AM $ 0.00149
-0.14%
$ 213,084 $ 590
Jun 10, 7 AM $ 0.00148
+0.00%
$ 212,691 $ 555
Jun 10, 6 AM $ 0.00148
+0.22%
$ 212,084 $ 532
Jun 10, 2 AM $ 0.0015
-0.18%
$ 215,094 $ 447
Jun 10, 1 AM $ 0.0015
-0.23%
$ 215,469 $ 324
Jun 10, 12 AM $ 0.00152
+0.00%
$ 217,629 $ 152
Jun 9, 8 PM $ 0.00154
+0.23%
$ 220,905 $ 221
Jun 9, 4 PM $ 0.00151
+0.00%
$ 217,329 $ 191
Jun 9, 3 PM $ 0.00152
+0.00%
$ 217,721 $ 191
Jun 9, 2 PM $ 0.00156
+0.00%
$ -- $ 197
Jun 9, 6 AM $ 0.00156
+0.00%
$ 224,199 $ 311