Schrödi Historical Data

SCHRODI Page 15
Download
Date Close Price change Market cap Trading volume
May 6, 9 AM $ 0.00226
-0.19%
$ 324,368 $ 25,665
May 6, 8 AM $ 0.00226
+0.27%
$ 324,823 $ 25,105
May 6, 7 AM $ 0.00226
+0.15%
$ 324,696 $ 23,372
May 6, 6 AM $ 0.00226
+0.20%
$ 323,599 $ 23,597
May 6, 5 AM $ 0.00224
-0.21%
$ 321,175 $ 23,607
May 6, 4 AM $ 0.00224
-0.26%
$ 321,720 $ 23,202
May 6, 3 AM $ 0.00224
-1.39%
$ 321,858 $ 22,661
May 6, 2 AM $ 0.00227
-1.12%
$ 325,617 $ 21,677
May 6, 1 AM $ 0.0023
+0.48%
$ 329,364 $ 22,510
May 6, 12 AM $ 0.00228
+0.79%
$ 327,764 $ 21,015
May 5, 11 PM $ 0.00227
-0.29%
$ 325,495 $ 21,043
May 5, 10 PM $ 0.00227
+0.23%
$ 325,548 $ 20,834
May 5, 9 PM $ 0.00226
-0.03%
$ 324,202 $ 22,058
May 5, 8 PM $ 0.00226
+0.17%
$ 324,114 $ 22,131
May 5, 7 PM $ 0.00225
+0.33%
$ 323,355 $ 22,315
May 5, 6 PM $ 0.00225
+0.64%
$ 322,253 $ 25,909
May 5, 5 PM $ 0.00223
-1.08%
$ 320,434 $ 25,941
May 5, 4 PM $ 0.00226
-0.70%
$ 324,136 $ 26,463
May 5, 3 PM $ 0.00227
+1.26%
$ 326,334 $ 30,234
May 5, 2 PM $ 0.00225
-0.58%
$ 322,221 $ 28,032
May 5, 1 PM $ 0.00226
+0.42%
$ 323,581 $ 27,083
May 5, 12 PM $ 0.00225
+0.65%
$ 322,661 $ 25,874
May 5, 11 AM $ 0.00224
+0.09%
$ 321,689 $ 24,995
May 5, 10 AM $ 0.00224
+0.69%
$ 321,606 $ 24,675
May 5, 9 AM $ 0.00223
+0.40%
$ 319,788 $ 23,520
May 5, 8 AM $ 0.00222
-0.20%
$ 318,372 $ 22,948
May 5, 7 AM $ 0.00222
+0.31%
$ 318,961 $ 22,542
May 5, 6 AM $ 0.00221
+0.19%
$ 317,486 $ 21,617
May 5, 5 AM $ 0.00221
-0.10%
$ 316,694 $ 21,366
May 5, 4 AM $ 0.00221
-0.21%
$ 317,141 $ 21,168
May 5, 3 AM $ 0.00222
+0.03%
$ 317,861 $ 20,816
May 5, 2 AM $ 0.00222
+0.52%
$ 317,994 $ 19,322
May 5, 1 AM $ 0.0022
-0.40%
$ 315,596 $ 17,352
May 5, 12 AM $ 0.0022
-0.28%
$ 316,034 $ 17,049
May 4, 11 PM $ 0.00221
-0.54%
$ 316,607 $ 16,028
May 4, 10 PM $ 0.00222
+0.07%
$ 319,031 $ 19,430
May 4, 9 PM $ 0.00222
+0.86%
$ 318,512 $ 18,761
May 4, 8 PM $ 0.0022
-0.89%
$ 315,883 $ 18,280
May 4, 7 PM $ 0.00222
+0.07%
$ 318,840 $ 16,765
May 4, 6 PM $ 0.00223
+2.30%
$ 319,706 $ 15,121
May 4, 5 PM $ 0.00218
+1.80%
$ 312,134 $ 11,566
May 4, 4 PM $ 0.00214
+3.82%
$ 306,581 $ 9,897
May 4, 3 PM $ 0.00206
+0.00%
$ 295,500 $ 1,563
May 3, 11 PM $ 0.00204
-0.48%
$ 293,356 $ 11,423
May 3, 10 PM $ 0.00206
+0.89%
$ 294,927 $ 11,334
May 3, 9 PM $ 0.00204
+0.03%
$ 292,017 $ 12,347
May 3, 8 PM $ 0.00204
-0.15%
$ 292,020 $ 12,424
May 3, 7 PM $ 0.00204
-0.15%
$ 292,106 $ 13,811
May 3, 6 PM $ 0.00204
+0.68%
$ 292,745 $ 14,640
May 3, 5 PM $ 0.00202
-0.06%
$ 290,381 $ 13,696