Schrödi Historical Data

SCHRODI Page 16
Download
Date Close Price change Market cap Trading volume
May 3, 4 PM $ 0.00202
-0.14%
$ 289,952 $ 13,399
May 3, 3 PM $ 0.00203
+0.20%
$ 290,866 $ 13,022
May 3, 2 PM $ 0.00202
+0.11%
$ 290,408 $ 12,396
May 3, 1 PM $ 0.00203
-0.02%
$ 290,837 $ 13,204
May 3, 12 PM $ 0.00203
-0.49%
$ 290,937 $ 12,078
May 3, 11 AM $ 0.00204
+0.65%
$ 292,886 $ 11,473
May 3, 10 AM $ 0.00203
-0.09%
$ 291,164 $ 9,536
May 3, 9 AM $ 0.00203
+0.27%
$ 291,149 $ 9,047
May 3, 8 AM $ 0.00202
+0.19%
$ 290,483 $ 8,499
May 3, 7 AM $ 0.00202
+0.21%
$ 289,743 $ 8,389
May 3, 6 AM $ 0.00201
+0.00%
$ 288,967 $ 8,133
May 3, 5 AM $ 0.00201
-0.07%
$ 288,964 $ 8,080
May 3, 4 AM $ 0.00202
-0.11%
$ 289,547 $ 7,951
May 3, 3 AM $ 0.00202
-0.59%
$ 289,299 $ 7,706
May 3, 2 AM $ 0.00203
+0.06%
$ 290,913 $ 7,163
May 3, 1 AM $ 0.00203
+0.07%
$ 290,581 $ 6,920
May 3, 12 AM $ 0.00203
-0.56%
$ 290,534 $ 6,719
May 2, 11 PM $ 0.00204
-0.76%
$ 292,269 $ 7,590
May 2, 10 PM $ 0.00205
+0.58%
$ 293,817 $ 6,994
May 2, 9 PM $ 0.00204
+0.21%
$ 292,706 $ 4,669
May 2, 8 PM $ 0.00203
-0.02%
$ 291,580 $ 4,877
May 2, 7 PM $ 0.00203
+1.61%
$ 291,262 $ 4,584
May 2, 6 PM $ 0.00198
+0.00%
$ 284,134 $ 4,717
May 2, 4 PM $ 0.00197
-0.29%
$ 282,916 $ 7,693
May 2, 2 PM $ 0.00197
+0.38%
$ 282,471 $ 9,689
May 2, 1 PM $ 0.00196
+1.35%
$ 281,160 $ 9,482
May 2, 10 AM $ 0.00194
+0.46%
$ 277,923 $ 12,250
May 2, 8 AM $ 0.00192
-0.24%
$ 275,321 $ 12,558
May 2, 7 AM $ 0.00194
+0.00%
$ 278,015 $ 13,508
May 2, 3 AM $ 0.00194
+0.00%
$ 278,342 $ 14,566
May 2, 2 AM $ 0.00193
-0.40%
$ 277,464 $ 14,540
May 2, 1 AM $ 0.00194
-1.19%
$ 278,885 $ 14,241
May 2, 12 AM $ 0.00198
+1.18%
$ 284,664 $ 15,378
May 1, 11 PM $ 0.00198
+0.22%
$ 283,782 $ 16,611
May 1, 10 PM $ 0.00197
+0.64%
$ 282,209 $ 16,631
May 1, 9 PM $ 0.00196
+0.57%
$ 280,849 $ 16,649
May 1, 7 PM $ 0.00196
-1.35%
$ 281,710 $ 15,735
May 1, 6 PM $ 0.00199
+0.94%
$ 286,218 $ 14,946
May 1, 5 PM $ 0.00197
+0.35%
$ 282,443 $ 14,381
May 1, 4 PM $ 0.00196
-0.45%
$ 281,904 $ 12,406
May 1, 3 PM $ 0.00198
+2.49%
$ 284,301 $ 11,939
May 1, 2 PM $ 0.00192
-0.64%
$ 275,197 $ 9,884
May 1, 1 PM $ 0.00192
+0.26%
$ 275,939 $ 9,117
May 1, 12 PM $ 0.00191
-2.02%
$ 274,267 $ 8,951
May 1, 11 AM $ 0.00195
+3.99%
$ 279,288 $ 7,753
May 1, 10 AM $ 0.00187
-0.84%
$ 268,570 $ 6,268
May 1, 9 AM $ 0.0019
-1.13%
$ 272,137 $ 5,963
May 1, 8 AM $ 0.00192
+1.11%
$ 275,413 $ 5,805
May 1, 7 AM $ 0.0019
+2.45%
$ 272,224 $ 5,194
May 1, 6 AM $ 0.00186
-0.59%
$ 267,074 $ 4,658