Schrödi Historical Data

SCHRODI Page 16
Download
Date Close Price change Market cap Trading volume
Jun 9, 6 AM $ 0.00156
+0.00%
$ 224,199 $ 311
Jun 8, 11 PM $ 0.00156
-0.20%
$ 224,478 $ 212
Jun 8, 10 PM $ 0.00157
-1.61%
$ 225,079 $ 188
Jun 8, 9 PM $ 0.00159
+1.06%
$ 227,917 $ 331
Jun 8, 2 PM $ 0.00157
+0.00%
$ 225,873 $ 588
Jun 8, 9 AM $ 0.00154
-0.43%
$ 221,542 $ 818
Jun 8, 7 AM $ 0.00156
+0.00%
$ 223,170 $ 792
Jun 7, 10 PM $ 0.00155
+3.24%
$ 222,620 $ 996
Jun 7, 9 PM $ 0.0015
-0.13%
$ 215,717 $ 779
Jun 7, 7 PM $ 0.0015
-0.93%
$ 214,635 $ 766
Jun 7, 12 PM $ 0.0015
-0.18%
$ 214,864 $ 879
Jun 7, 10 AM $ 0.00152
-0.66%
$ 217,498 $ 833
Jun 7, 9 AM $ 0.00153
-0.27%
$ 219,295 $ 697
Jun 7, 4 AM $ 0.0015
+0.00%
$ 215,448 $ 963
Jun 7, 3 AM $ 0.0015
+0.00%
$ 215,776 $ 988
Jun 7, 2 AM $ 0.0015
+0.00%
$ 215,838 $ 1,036
Jun 7, 1 AM $ 0.00151
+0.29%
$ 216,335 $ 933
Jun 6, 9 PM $ 0.00148
+1.30%
$ 212,727 $ 1,182
Jun 6, 5 PM $ 0.00145
-0.38%
$ 208,586 $ 1,382
Jun 6, 4 PM $ 0.00146
-0.10%
$ 209,683 $ 1,338
Jun 6, 3 PM $ 0.00146
-1.10%
$ 209,954 $ 1,317
Jun 6, 11 AM $ 0.00148
+0.00%
$ 211,665 $ 2,024
Jun 6, 9 AM $ 0.00151
+0.09%
$ 216,150 $ 2,035
Jun 6, 8 AM $ 0.0015
+0.26%
$ 215,770 $ 2,106
Jun 6, 7 AM $ 0.00148
-0.52%
$ 211,969 $ 2,138
Jun 6, 6 AM $ 0.00149
+1.68%
$ 213,151 $ 2,318
Jun 6, 5 AM $ 0.00146
+1.30%
$ 209,075 $ 2,561
Jun 6, 4 AM $ 0.00145
-1.75%
$ 207,852 $ 2,758
Jun 6, 3 AM $ 0.00147
-0.58%
$ 211,154 $ 2,946
Jun 6, 2 AM $ 0.00148
-0.29%
$ 212,008 $ 2,924
Jun 5, 11 PM $ 0.00151
-0.94%
$ 216,038 $ 3,807
Jun 5, 10 PM $ 0.00152
-0.18%
$ 218,092 $ 3,838
Jun 5, 9 PM $ 0.00153
+0.36%
$ 219,136 $ 4,690
Jun 5, 8 PM $ 0.00147
+0.00%
$ 211,337 $ 4,396
Jun 5, 7 PM $ 0.00146
+0.76%
$ 210,179 $ 4,461
Jun 5, 6 PM $ 0.00146
-2.86%
$ 209,201 $ 4,400
Jun 5, 5 PM $ 0.0015
+0.00%
$ 214,979 $ 4,416
Jun 5, 4 PM $ 0.00149
+1.46%
$ 214,141 $ 4,404
Jun 5, 3 PM $ 0.00147
-2.91%
$ 211,090 $ 3,728
Jun 5, 2 PM $ 0.0015
-1.27%
$ 215,895 $ 3,962
Jun 5, 1 PM $ 0.00154
+0.95%
$ 221,579 $ 3,895
Jun 5, 12 PM $ 0.00155
+0.47%
$ 222,003 $ 4,134
Jun 5, 11 AM $ 0.00154
-0.89%
$ 220,573 $ 5,212
Jun 5, 10 AM $ 0.00155
-1.12%
$ 223,002 $ 7,533
Jun 5, 9 AM $ 0.00157
+1.83%
$ 225,457 $ 7,609
Jun 5, 8 AM $ 0.00156
+0.00%
$ 223,547 $ 7,451
Jun 5, 7 AM $ 0.00155
+0.96%
$ 222,434 $ 7,490
Jun 5, 6 AM $ 0.00153
-3.45%
$ 219,491 $ 7,482
Jun 5, 5 AM $ 0.0016
-0.57%
$ 230,235 $ 7,728
Jun 5, 4 AM $ 0.00162
+0.41%
$ 231,810 $ 8,020