Schrödi Historical Data

SCHRODI Page 17
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 AM $ 0.00161
+0.35%
$ 230,799 $ 7,610
Jun 5, 2 AM $ 0.00161
-0.91%
$ 231,061 $ 7,651
Jun 5, 1 AM $ 0.00162
-1.27%
$ 232,922 $ 8,270
Jun 5, 12 AM $ 0.00165
+0.26%
$ 236,903 $ 8,066
Jun 4, 11 PM $ 0.00165
+1.01%
$ 237,164 $ 7,733
Jun 4, 10 PM $ 0.00164
+0.00%
$ -- $ 7,706
Jun 4, 9 PM $ 0.00164
-0.23%
$ 235,997 $ 7,684
Jun 4, 8 PM $ 0.00165
-0.48%
$ 237,034 $ 7,689
Jun 4, 7 PM $ 0.00166
-0.34%
$ 238,120 $ 7,548
Jun 4, 6 PM $ 0.00166
+0.32%
$ 238,463 $ 7,274
Jun 4, 5 PM $ 0.00166
-0.89%
$ 237,740 $ 7,190
Jun 4, 4 PM $ 0.00168
+0.05%
$ 240,819 $ 7,272
Jun 4, 3 PM $ 0.00168
+0.79%
$ 241,043 $ 7,106
Jun 4, 2 PM $ 0.00167
-1.05%
$ 239,980 $ 6,721
Jun 4, 1 PM $ 0.00169
-0.28%
$ 242,079 $ 6,280
Jun 4, 12 PM $ 0.00169
+2.71%
$ 242,971 $ 5,877
Jun 4, 11 AM $ 0.00165
+0.63%
$ 236,481 $ 4,245
Jun 4, 10 AM $ 0.00164
+1.29%
$ 235,345 $ 4,095
Jun 4, 9 AM $ 0.00162
-2.75%
$ 232,601 $ 4,042
Jun 4, 8 AM $ 0.00167
+0.55%
$ 238,906 $ 3,979
Jun 4, 7 AM $ 0.00166
-1.51%
$ 238,055 $ 3,964
Jun 4, 6 AM $ 0.00168
+0.06%
$ 241,605 $ 3,928
Jun 4, 5 AM $ 0.00168
-0.38%
$ 240,440 $ 3,393
Jun 4, 4 AM $ 0.00167
+0.00%
$ 240,144 $ 3,260
Jun 4, 3 AM $ 0.00167
+2.45%
$ 240,117 $ 3,219
Jun 4, 2 AM $ 0.00163
+1.29%
$ 234,374 $ 3,035
Jun 4, 1 AM $ 0.00161
-2.35%
$ 231,623 $ 2,312
Jun 4, 12 AM $ 0.00165
-2.08%
$ 237,413 $ 2,419
Jun 3, 11 PM $ 0.0017
-0.52%
$ 243,477 $ 2,421
Jun 3, 10 PM $ 0.00171
-0.30%
$ 245,178 $ 2,391
Jun 3, 9 PM $ 0.00168
+0.00%
$ 240,657 $ 2,842
Jun 3, 7 PM $ 0.00173
+1.18%
$ 248,576 $ 2,973
Jun 3, 6 PM $ 0.00173
+0.44%
$ 248,442 $ 3,109
Jun 3, 5 PM $ 0.00172
+0.60%
$ 247,158 $ 3,129
Jun 3, 4 PM $ 0.00173
-0.90%
$ 247,904 $ 3,272
Jun 3, 3 PM $ 0.00174
-1.42%
$ 250,214 $ 3,292
Jun 3, 2 PM $ 0.00176
+0.00%
$ 252,989 $ 3,463
Jun 3, 1 PM $ 0.00178
-0.20%
$ 254,963 $ 3,738
Jun 3, 12 PM $ 0.00178
-0.08%
$ 255,741 $ 3,847
Jun 3, 11 AM $ 0.00179
+0.34%
$ 256,145 $ 3,657
Jun 3, 10 AM $ 0.00178
+0.13%
$ 255,243 $ 3,483
Jun 3, 8 AM $ 0.00176
+0.14%
$ 252,928 $ 3,539
Jun 3, 7 AM $ 0.00176
+0.39%
$ 252,598 $ 3,422
Jun 3, 6 AM $ 0.00175
+0.99%
$ 251,573 $ 3,474
Jun 3, 5 AM $ 0.00173
+1.23%
$ 248,695 $ 3,372
Jun 3, 4 AM $ 0.00171
+1.80%
$ 245,594 $ 3,261
Jun 3, 3 AM $ 0.00172
-0.17%
$ 246,666 $ 3,348
Jun 3, 2 AM $ 0.00172
+0.00%
$ 246,901 $ 3,456
Jun 3, 1 AM $ 0.00172
+0.58%
$ 246,791 $ 3,488
Jun 3, 12 AM $ 0.00171
+0.98%
$ 245,337 $ 3,210