Schrödi Historical Data

SCHRODI Page 17
Download
Date Close Price change Market cap Trading volume
May 1, 6 AM $ 0.00186
-0.59%
$ 267,074 $ 4,658
May 1, 5 AM $ 0.00187
+0.47%
$ 268,176 $ 4,473
May 1, 4 AM $ 0.00186
+1.31%
$ 267,357 $ 4,449
May 1, 3 AM $ 0.00184
+2.46%
$ 263,718 $ 3,193
May 1, 2 AM $ 0.0018
-0.03%
$ 258,254 $ 3,110
May 1, 1 AM $ 0.0018
-0.70%
$ 258,324 $ 2,913
May 1, 12 AM $ 0.00182
-0.45%
$ 260,725 $ 2,683
Apr 30, 11 PM $ 0.00183
+2.74%
$ 261,967 $ 1,699
Apr 30, 10 PM $ 0.00178
-0.07%
$ 254,914 $ 562
Apr 30, 9 PM $ 0.00178
+0.10%
$ 255,199 $ 460
Apr 30, 8 PM $ 0.00178
+1.17%
$ 254,774 $ 394
Apr 30, 7 PM $ 0.00175
-0.62%
$ 251,613 $ 197
Apr 30, 6 PM $ 0.00177
+0.41%
$ 253,353 $ 124
Apr 30, 5 PM $ 0.00176
+0.44%
$ 251,896 $ 26
Apr 29, 10 AM $ 0.0018
+0.00%
$ 258,471 $ 8,516
Apr 29, 9 AM $ 0.0018
+0.17%
$ 257,681 $ 8,517
Apr 29, 8 AM $ 0.00179
+0.07%
$ 257,513 $ 8,459
Apr 28, 8 PM $ 0.00117
+0.00%
$ -- $ 1,210
Apr 28, 7 PM $ 0.00117
+0.00%
$ -- $ 903
Apr 28, 6 PM $ 0.00116
+0.48%
$ 166,581 $ 1,140
Apr 28, 5 PM $ 0.00116
+0.21%
$ 165,788 $ 931
Apr 28, 4 PM $ 0.00114
+0.56%
$ 164,244 $ 859
Apr 28, 3 PM $ 0.00114
+0.54%
$ 163,282 $ 692
Apr 28, 12 PM $ 0.00113
+0.00%
$ 161,674 $ 921
Apr 28, 8 AM $ 0.00113
+0.00%
$ 162,661 $ 1,088
Apr 28, 5 AM $ 0.00114
+0.00%
$ 163,750 $ 1,153
Apr 28, 4 AM $ 0.00114
-0.02%
$ 164,031 $ 1,112
Apr 27, 8 PM $ 0.00112
+0.00%
$ 160,829 $ 1,043
Apr 27, 7 PM $ 0.00112
+0.00%
$ 160,549 $ 730
Apr 27, 5 PM $ 0.00112
+0.51%
$ 161,313 $ 923
Apr 27, 3 PM $ 0.00114
-2.01%
$ 162,892 $ 867
Apr 27, 2 PM $ 0.00114
-0.20%
$ 164,005 $ 816
Apr 27, 1 PM $ 0.00115
-1.31%
$ 164,796 $ 795
Apr 27, 11 AM $ 0.00116
+0.00%
$ 165,995 $ 492
Apr 27, 10 AM $ 0.00116
+0.22%
$ 165,946 $ 423
Apr 27, 6 AM $ 0.00115
+1.16%
$ 164,882 $ 241
Apr 27, 5 AM $ 0.00116
+0.00%
$ 166,738 $ 137
Apr 27, 2 AM $ 0.00119
+0.00%
$ -- $ 86
Apr 27, 1 AM $ 0.00118
+1.41%
$ 169,952 $ 57
Apr 26, 11 AM $ 0.00114
+0.00%
$ 163,404 $ 21
Apr 25, 6 PM $ 0.0011
+0.06%
$ 158,135 $ 2
Apr 25, 5 PM $ 0.0011
-0.71%
$ 157,582 $ 2
Apr 25, 4 PM $ 0.00111
+0.21%
$ 159,116 $ 61
Apr 25, 3 PM $ 0.00111
-0.50%
$ 158,885 $ 84
Apr 25, 2 PM $ 0.00111
-0.09%
$ 159,697 $ 85
Apr 25, 1 PM $ 0.00112
+0.25%
$ 160,134 $ 85
Apr 25, 12 PM $ 0.00111
-0.08%
$ 159,697 $ 114
Apr 25, 11 AM $ 0.00112
-0.07%
$ 160,279 $ 126
Apr 25, 10 AM $ 0.00112
-0.21%
$ 160,422 $ 148
Apr 25, 9 AM $ 0.00112
-0.59%
$ 160,267 $ 149