Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Schrödi Historical Data

SCHRODI Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 2 AM $0.00166
+0.25%
$237,617 $619
Aug 2, 1 AM $0.00164
+0.00%
$235,845 $392
Aug 1, 4 PM $0.00166
+0.00%
$238,577 $984
Aug 1, 3 PM $0.00167
-0.28%
$239,018 $951
Aug 1, 2 PM $0.00167
+0.05%
$239,899 $917
Aug 1, 12 PM $0.00167
-0.21%
$239,753 $1,167
Aug 1, 11 AM $0.00167
+0.00%
$240,105 $1,121
Aug 1, 10 AM $0.00167
-0.26%
$240,162 $1,106
Aug 1, 9 AM $0.00168
+0.14%
$241,165 $1,042
Aug 1, 8 AM $0.00168
-0.77%
$241,357 $944
Aug 1, 6 AM $0.00171
+0.93%
$244,898 $908
Aug 1, 3 AM $0.00168
+0.00%
$241,364 $507
Aug 1, 2 AM $0.00169
+0.00%
$241,846 $496
Aug 1, 12 AM $0.00169
-0.06%
$242,623 $822
Jul 31, 7 PM $0.00171
+0.00%
$245,051 $828
Jul 31, 6 PM $0.0017
-0.15%
$244,499 $781
Jul 31, 5 PM $0.0017
+1.01%
$244,580 $709
Jul 31, 3 PM $0.00168
+0.11%
$240,759 $430
Jul 31, 2 PM $0.00168
+0.19%
$240,561 $317
Jul 31, 1 PM $0.00168
-0.01%
$241,636 $196
Jul 31, 12 PM $0.00168
+0.15%
$241,233 $140
Jul 31, 7 AM $0.00168
+0.00%
$241,561 $190
Jul 31, 2 AM $0.00169
+0.00%
$241,995 $240
Jul 31, 12 AM $0.00171
+0.00%
$245,504 $276
Jul 30, 10 PM $0.0017
+0.00%
$244,085 $604
Jul 30, 8 PM $0.0017
+0.00%
$244,322 $681
Jul 30, 2 PM $0.00172
+0.00%
$247,148 $1,274
Jul 30, 1 PM $0.00172
+0.46%
$247,281 $1,248
Jul 30, 12 PM $0.00171
+0.10%
$245,644 $924
Jul 30, 11 AM $0.0017
+0.00%
$243,983 $879
Jul 30, 10 AM $0.00169
+0.00%
$-- $878
Jul 30, 9 AM $0.00169
+0.00%
$242,350 $857
Jul 30, 8 AM $0.00167
+0.00%
$239,722 $850
Jul 30, 7 AM $0.00166
+0.00%
$238,869 $835
Jul 30, 5 AM $0.00167
+0.00%
$239,417 $917
Jul 30, 4 AM $0.00168
-0.13%
$240,995 $918
Jul 30, 3 AM $0.00169
+0.00%
$242,543 $1,328
Jul 30, 2 AM $0.00171
+0.00%
$244,676 $1,307
Jul 30, 1 AM $0.0017
+0.00%
$244,546 $1,266
Jul 29, 10 PM $0.00169
+0.74%
$242,820 $1,055
Jul 29, 9 PM $0.00165
+0.03%
$236,685 $1,028
Jul 29, 8 PM $0.00165
-0.09%
$236,716 $983
Jul 29, 7 PM $0.00167
-0.19%
$239,294 $906
Jul 29, 6 PM $0.00169
+0.58%
$242,375 $834
Jul 29, 5 PM $0.00168
+0.53%
$241,512 $787
Jul 29, 4 PM $0.00167
-0.12%
$239,905 $709
Jul 29, 3 PM $0.00168
-0.24%
$240,497 $599
Jul 29, 2 PM $0.00168
-0.71%
$241,097 $623
Jul 29, 1 PM $0.00169
+0.22%
$243,099 $1,079
Jul 29, 10 AM $0.0017
+0.00%
$244,383 $1,253