Schrödi Historical Data

SCHRODI Page 18
Download
Date Close Price change Market cap Trading volume
Jun 2, 11 PM $ 0.00171
-0.31%
$ 244,706 $ 3,056
Jun 2, 10 PM $ 0.00171
-0.86%
$ 245,273 $ 3,000
Jun 2, 9 PM $ 0.00173
-0.19%
$ 248,162 $ 2,965
Jun 2, 8 PM $ 0.00173
+0.84%
$ 247,974 $ 2,932
Jun 2, 7 PM $ 0.0017
-0.76%
$ 243,920 $ 2,808
Jun 2, 6 PM $ 0.00171
-2.83%
$ 245,873 $ 2,931
Jun 2, 5 PM $ 0.00176
+0.71%
$ 252,897 $ 3,049
Jun 2, 4 PM $ 0.00174
+1.16%
$ 250,201 $ 3,016
Jun 2, 2 PM $ 0.00174
-3.56%
$ 250,131 $ 3,155
Jun 2, 1 PM $ 0.00182
+0.00%
$ 260,540 $ 2,999
Jun 2, 12 PM $ 0.00182
+0.05%
$ 260,723 $ 2,917
Jun 2, 11 AM $ 0.00181
+0.00%
$ 260,367 $ 2,687
Jun 2, 10 AM $ 0.00181
+0.62%
$ 259,477 $ 2,681
Jun 2, 9 AM $ 0.00179
-1.32%
$ 256,188 $ 2,522
Jun 2, 8 AM $ 0.0018
+0.00%
$ 258,610 $ 2,483
Jun 2, 7 AM $ 0.00179
-0.32%
$ 257,065 $ 2,420
Jun 2, 5 AM $ 0.00182
-0.04%
$ 260,800 $ 2,332
Jun 2, 4 AM $ 0.00182
-1.19%
$ 261,532 $ 2,314
Jun 2, 3 AM $ 0.00184
+1.55%
$ 264,575 $ 2,209
Jun 2, 2 AM $ 0.00181
+1.00%
$ 260,307 $ 1,918
Jun 2, 1 AM $ 0.0018
+0.26%
$ 258,332 $ 1,835
Jun 1, 9 PM $ 0.00181
-2.32%
$ 260,324 $ 1,804
Jun 1, 8 PM $ 0.00184
-0.43%
$ 263,854 $ 1,740
Jun 1, 7 PM $ 0.00184
+0.27%
$ 263,792 $ 1,805
Jun 1, 6 PM $ 0.00183
+1.98%
$ 262,887 $ 1,791
Jun 1, 5 PM $ 0.0018
-0.01%
$ 257,749 $ 1,509
Jun 1, 4 PM $ 0.00179
+0.37%
$ 257,413 $ 1,570
Jun 1, 3 PM $ 0.00179
+0.88%
$ 256,379 $ 1,370
Jun 1, 2 PM $ 0.00177
+1.19%
$ 254,126 $ 1,034
Jun 1, 1 PM $ 0.00177
+0.19%
$ 253,883 $ 810
Jun 1, 12 PM $ 0.00175
-1.14%
$ 251,565 $ 558
Jun 1, 11 AM $ 0.00177
+0.18%
$ 254,186 $ 529
Jun 1, 10 AM $ 0.00176
+0.00%
$ 252,153 $ 509
Jun 1, 7 AM $ 0.00175
+0.00%
$ 251,029 $ 681
Jun 1, 6 AM $ 0.00175
-0.35%
$ 251,738 $ 686
Jun 1, 1 AM $ 0.00177
-0.30%
$ 254,601 $ 1,591
May 31, 9 PM $ 0.00179
+0.17%
$ 256,645 $ 1,916
May 31, 8 PM $ 0.00178
+0.48%
$ 255,981 $ 1,894
May 31, 7 PM $ 0.00177
+0.08%
$ 254,481 $ 1,738
May 31, 6 PM $ 0.00177
+0.36%
$ 254,190 $ 1,649
May 31, 5 PM $ 0.00176
+0.29%
$ 252,620 $ 1,689
May 31, 2 PM $ 0.00177
-1.82%
$ 253,429 $ 1,792
May 31, 1 PM $ 0.00178
+0.00%
$ 255,771 $ 1,812
May 31, 9 AM $ 0.00178
-0.16%
$ 255,096 $ 1,877
May 31, 8 AM $ 0.00178
-0.06%
$ 255,950 $ 1,791
May 31, 7 AM $ 0.00179
-0.68%
$ 256,274 $ 1,778
May 31, 6 AM $ 0.0018
-0.60%
$ 258,719 $ 1,719
May 31, 5 AM $ 0.00181
+0.15%
$ 260,027 $ 1,640
May 31, 4 AM $ 0.0018
+0.25%
$ 258,802 $ 1,612
May 31, 3 AM $ 0.00179
+0.02%
$ 256,705 $ 1,682