Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Schrödi Historical Data

SCHRODI Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 9 AM $0.00172
+0.00%
$247,336 $1,241
Jul 29, 7 AM $0.00171
-0.28%
$244,975 $1,355
Jul 29, 6 AM $0.00171
+0.00%
$245,731 $1,032
Jul 29, 5 AM $0.00171
+0.00%
$244,651 $1,233
Jul 29, 4 AM $0.0017
+0.58%
$243,907 $1,217
Jul 29, 3 AM $0.00171
+0.00%
$245,539 $1,194
Jul 29, 1 AM $0.00172
+0.00%
$246,414 $886
Jul 29, 12 AM $0.00172
+0.00%
$247,273 $916
Jul 28, 8 PM $0.00173
+0.00%
$248,283 $1,081
Jul 28, 6 PM $0.00172
-0.22%
$247,255 $1,086
Jul 28, 3 PM $0.00175
+1.22%
$250,419 $1,098
Jul 28, 2 PM $0.00172
+0.00%
$246,552 $1,082
Jul 28, 1 PM $0.00169
+0.18%
$242,431 $590
Jul 28, 12 PM $0.00169
+0.00%
$243,134 $498
Jul 28, 11 AM $0.00168
-0.09%
$241,251 $485
Jul 28, 10 AM $0.00169
+0.00%
$243,139 $334
Jul 28, 8 AM $0.0017
-0.39%
$243,728 $250
Jul 28, 5 AM $0.00171
+0.00%
$244,985 $214
Jul 28, 4 AM $0.00171
+0.00%
$245,140 $218
Jul 28, 2 AM $0.00171
+0.00%
$244,653 $211
Jul 28, 1 AM $0.00172
+0.54%
$247,012 $197
Jul 28, 12 AM $0.00171
+0.00%
$244,786 $176
Jul 27, 9 PM $0.00176
-0.12%
$253,075 $181
Jul 27, 8 PM $0.00177
+0.00%
$254,373 $161
Jul 27, 7 PM $0.00178
+0.00%
$254,935 $151
Jul 27, 6 PM $0.00179
+0.00%
$256,676 $138
Jul 27, 5 PM $0.00178
+0.99%
$256,059 $129
Jul 27, 3 PM $0.00174
+0.00%
$249,730 $75
Jul 27, 2 PM $0.00174
-1.80%
$250,205 $66
Jul 27, 6 AM $0.0018
+0.00%
$258,742 $95
Jul 27, 4 AM $0.00177
+0.00%
$254,447 $118
Jul 26, 9 PM $0.00175
+0.00%
$251,271 $129
Jul 26, 1 PM $0.00173
+1.09%
$248,658 $140
Jul 26, 7 AM $0.0017
+0.00%
$243,547 $149
Jul 26, 5 AM $0.00172
+0.00%
$246,280 $218
Jul 26, 4 AM $0.00171
+0.00%
$245,062 $193
Jul 26, 12 AM $0.0017
+0.00%
$243,776 $163
Jul 25, 11 PM $0.00171
+0.00%
$244,953 $233
Jul 25, 4 PM $0.0017
+0.00%
$244,112 $455
Jul 25, 2 PM $0.00168
+0.00%
$241,701 $552
Jul 25, 11 AM $0.00169
+0.00%
$242,643 $1,009
Jul 25, 7 AM $0.00169
+0.01%
$241,776 $1,045
Jul 25, 6 AM $0.00169
+0.00%
$241,930 $1,017
Jul 25, 5 AM $0.00169
-0.12%
$242,373 $1,029
Jul 25, 4 AM $0.00169
-0.07%
$243,086 $937
Jul 25, 12 AM $0.0017
-0.15%
$243,565 $928
Jul 24, 11 PM $0.0017
+0.03%
$244,114 $866
Jul 24, 10 PM $0.0017
-0.33%
$244,485 $787
Jul 24, 9 PM $0.00171
-0.15%
$245,455 $589
Jul 24, 5 PM $0.00172
-0.18%
$247,225 $512