Schrödi Historical Data

SCHRODI Page 18
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 AM $ 0.00112
-0.59%
$ 160,267 $ 149
Apr 25, 8 AM $ 0.00112
-0.15%
$ 160,869 $ 159
Apr 25, 7 AM $ 0.00112
+0.18%
$ 160,963 $ 170
Apr 25, 6 AM $ 0.00112
+0.08%
$ 160,385 $ 170
Apr 25, 5 AM $ 0.00112
-0.25%
$ 160,117 $ 169
Apr 25, 4 AM $ 0.00112
+0.29%
$ 160,631 $ 170
Apr 25, 3 AM $ 0.00111
+0.33%
$ 159,824 $ 169
Apr 25, 2 AM $ 0.00111
-0.14%
$ 159,720 $ 169
Apr 25, 1 AM $ 0.00111
-0.35%
$ 159,851 $ 170
Apr 25, 12 AM $ 0.00112
-0.20%
$ 160,588 $ 171
Apr 24, 11 PM $ 0.00112
+0.67%
$ 160,664 $ 170
Apr 24, 10 PM $ 0.00112
+0.07%
$ 160,083 $ 187
Apr 24, 9 PM $ 0.00112
-0.17%
$ 160,134 $ 187
Apr 24, 8 PM $ 0.00111
-0.31%
$ 159,542 $ 186
Apr 24, 7 PM $ 0.00111
-0.14%
$ 159,894 $ 186
Apr 24, 6 PM $ 0.00112
+0.02%
$ 159,974 $ 187
Apr 24, 5 PM $ 0.00112
-1.44%
$ 159,979 $ 196
Apr 24, 4 PM $ 0.00113
-0.67%
$ 162,189 $ 151
Apr 24, 3 PM $ 0.00114
-0.79%
$ 162,872 $ 133
Apr 24, 2 PM $ 0.00114
-0.21%
$ 163,898 $ 110
Apr 24, 1 PM $ 0.00115
-0.78%
$ 164,470 $ 110
Apr 24, 12 PM $ 0.00116
+0.14%
$ 166,004 $ 94
Apr 24, 11 AM $ 0.00116
+0.90%
$ 165,864 $ 80
Apr 24, 10 AM $ 0.00114
+0.61%
$ 163,847 $ 45
Apr 24, 9 AM $ 0.00114
-0.42%
$ 162,855 $ 45
Apr 24, 8 AM $ 0.00114
+0.96%
$ 164,100 $ 45
Apr 24, 7 AM $ 0.00113
+0.17%
$ 162,599 $ 34
Apr 24, 6 AM $ 0.00113
+0.16%
$ 162,389 $ 23
Apr 24, 5 AM $ 0.00112
+0.25%
$ 161,308 $ 22
Apr 24, 4 AM $ 0.00112
-0.38%
$ 160,713 $ 22
Apr 24, 3 AM $ 0.00113
-1.00%
$ 161,611 $ 23
Apr 24, 2 AM $ 0.00113
+0.19%
$ 162,803 $ 23
Apr 24, 1 AM $ 0.00113
-0.61%
$ 162,344 $ 23
Apr 24, 12 AM $ 0.00114
+0.58%
$ 163,940 $ 23
Apr 23, 11 PM $ 0.00113
-0.02%
$ 162,570 $ 27
Apr 23, 10 PM $ 0.00113
-0.23%
$ 162,604 $ 27
Apr 23, 9 PM $ 0.00113
-0.19%
$ 162,205 $ 44
Apr 23, 8 PM $ 0.00112
+0.31%
$ 161,325 $ 56
Apr 23, 7 PM $ 0.00113
+0.18%
$ 161,593 $ 112
Apr 23, 6 PM $ 0.00112
+0.50%
$ 160,862 $ 168
Apr 23, 5 PM $ 0.00112
-1.15%
$ 161,172 $ 240
Apr 23, 4 PM $ 0.00114
-0.19%
$ 163,506 $ 243
Apr 23, 3 PM $ 0.00114
+0.57%
$ 163,387 $ 229
Apr 23, 2 PM $ 0.00113
+0.37%
$ 161,891 $ 229
Apr 23, 1 PM $ 0.00112
+0.00%
$ 161,062 $ 230
Apr 23, 12 PM $ 0.00112
+0.64%
$ 160,948 $ 302
Apr 23, 11 AM $ 0.00112
+0.23%
$ 160,300 $ 300
Apr 23, 10 AM $ 0.00111
-0.48%
$ 159,941 $ 410
Apr 23, 9 AM $ 0.00112
-0.71%
$ 160,828 $ 433
Apr 23, 8 AM $ 0.00113
-0.03%
$ 162,148 $ 537