Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Schrödi Historical Data

SCHRODI Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 5 PM $0.00172
-0.18%
$247,225 $512
Jul 24, 3 PM $0.00174
+0.72%
$248,931 $481
Jul 24, 2 PM $0.00172
+0.01%
$247,234 $389
Jul 24, 1 PM $0.00174
-0.33%
$248,965 $290
Jul 24, 12 PM $0.00175
+0.00%
$250,675 $252
Jul 24, 11 AM $0.00175
-0.16%
$251,492 $261
Jul 24, 10 AM $0.00175
-0.24%
$251,681 $198
Jul 24, 9 AM $0.00176
+0.00%
$253,082 $229
Jul 24, 8 AM $0.00177
+0.00%
$254,355 $314
Jul 24, 7 AM $0.00178
-0.52%
$254,765 $327
Jul 24, 6 AM $0.00178
+0.00%
$255,685 $309
Jul 24, 3 AM $0.00177
-0.19%
$254,619 $305
Jul 23, 9 PM $0.00178
+0.00%
$255,674 $265
Jul 23, 7 PM $0.00177
+0.06%
$253,457 $339
Jul 23, 6 PM $0.00176
+0.00%
$252,710 $333
Jul 23, 3 PM $0.00177
+0.00%
$254,290 $85
Jul 23, 11 AM $0.00179
+0.00%
$256,995 $443
Jul 23, 10 AM $0.00179
-0.02%
$257,267 $412
Jul 23, 9 AM $0.00179
-0.39%
$257,351 $289
Jul 23, 8 AM $0.0018
+0.18%
$257,805 $277
Jul 23, 7 AM $0.0018
-0.85%
$257,690 $256
Jul 23, 4 AM $0.00183
+0.00%
$262,226 $316
Jul 23, 3 AM $0.00182
+0.15%
$261,812 $305
Jul 23, 2 AM $0.00181
+0.00%
$259,257 $285
Jul 23, 12 AM $0.00184
+0.00%
$263,453 $297
Jul 22, 11 PM $0.00183
+0.92%
$262,431 $299
Jul 22, 9 PM $0.00182
+0.05%
$260,406 $503
Jul 22, 6 PM $0.00182
+0.00%
$260,621 $543
Jul 22, 5 PM $0.00185
+0.00%
$-- $586
Jul 22, 4 PM $0.00185
+1.32%
$264,941 $555
Jul 22, 1 PM $0.00182
+0.00%
$260,884 $700
Jul 22, 12 PM $0.00179
+0.00%
$257,339 $957
Jul 22, 6 AM $0.00179
-0.08%
$256,634 $1,110
Jul 22, 5 AM $0.00179
+0.00%
$257,263 $742
Jul 22, 4 AM $0.00181
+0.00%
$260,115 $1,019
Jul 22, 1 AM $0.00183
+0.00%
$262,540 $1,043
Jul 22, 12 AM $0.00182
+0.48%
$261,720 $1,029
Jul 21, 10 PM $0.0018
-0.24%
$257,947 $1,043
Jul 21, 8 PM $0.0018
-0.03%
$258,811 $987
Jul 21, 7 PM $0.00181
-0.02%
$259,301 $931
Jul 21, 5 PM $0.0018
-0.21%
$258,929 $885
Jul 21, 4 PM $0.00181
+0.00%
$259,972 $769
Jul 21, 3 PM $0.00182
-0.97%
$261,036 $766
Jul 21, 2 PM $0.00183
-0.09%
$262,114 $697
Jul 21, 12 PM $0.00184
-1.54%
$263,621 $841
Jul 21, 11 AM $0.00187
+0.66%
$268,421 $509
Jul 21, 8 AM $0.00185
-0.65%
$265,032 $687
Jul 21, 7 AM $0.00186
+0.24%
$267,509 $441
Jul 21, 4 AM $0.00185
+0.00%
$265,013 $588
Jul 21, 1 AM $0.00183
+0.58%
$262,639 $607