Schrödi Historical Data

SCHRODI Page 19
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 AM $ 0.00113
-0.03%
$ 162,148 $ 537
Apr 23, 7 AM $ 0.00113
-0.35%
$ 162,220 $ 549
Apr 23, 6 AM $ 0.00114
+0.63%
$ 163,524 $ 645
Apr 23, 5 AM $ 0.00113
+0.36%
$ 162,757 $ 643
Apr 23, 4 AM $ 0.00113
+0.21%
$ 162,114 $ 640
Apr 23, 3 AM $ 0.00113
-0.54%
$ 162,001 $ 1,087
Apr 23, 2 AM $ 0.00114
-1.23%
$ 163,202 $ 1,103
Apr 23, 1 AM $ 0.00115
-0.89%
$ 164,549 $ 1,172
Apr 23, 12 AM $ 0.00115
+0.18%
$ 165,363 $ 1,233
Apr 22, 11 PM $ 0.00115
-0.45%
$ 165,200 $ 1,270
Apr 22, 10 PM $ 0.00116
-1.12%
$ 166,498 $ 1,275
Apr 22, 9 PM $ 0.00117
-0.11%
$ 168,063 $ 1,328
Apr 22, 8 PM $ 0.00117
+0.20%
$ 168,480 $ 1,567
Apr 22, 7 PM $ 0.00118
-0.77%
$ 168,753 $ 1,791
Apr 22, 6 PM $ 0.00119
+0.46%
$ 170,762 $ 1,717
Apr 22, 5 PM $ 0.00118
+0.10%
$ 169,141 $ 1,732
Apr 22, 4 PM $ 0.00118
+0.75%
$ 168,969 $ 1,773
Apr 22, 3 PM $ 0.00117
+1.35%
$ 167,452 $ 1,761
Apr 22, 2 PM $ 0.00115
-1.39%
$ 165,123 $ 1,761
Apr 22, 1 PM $ 0.00117
-0.31%
$ 167,377 $ 1,861
Apr 22, 12 PM $ 0.00117
+0.18%
$ 168,049 $ 1,880
Apr 22, 11 AM $ 0.00117
+0.01%
$ 168,228 $ 1,872
Apr 22, 10 AM $ 0.00117
-0.87%
$ 167,878 $ 1,905
Apr 22, 9 AM $ 0.00118
+0.02%
$ 169,280 $ 2,075
Apr 22, 8 AM $ 0.00118
-0.50%
$ 169,313 $ 1,911
Apr 22, 7 AM $ 0.00119
-0.32%
$ 170,176 $ 1,932
Apr 22, 6 AM $ 0.00119
-0.47%
$ 170,756 $ 1,973
Apr 22, 5 AM $ 0.0012
+1.74%
$ 171,924 $ 1,963
Apr 22, 4 AM $ 0.00118
+0.22%
$ 168,698 $ 1,901
Apr 22, 3 AM $ 0.00117
-1.03%
$ 168,012 $ 1,903
Apr 22, 2 AM $ 0.00118
+1.66%
$ 169,543 $ 1,862
Apr 22, 1 AM $ 0.00116
-0.14%
$ 166,832 $ 1,791
Apr 22, 12 AM $ 0.00116
+0.30%
$ 166,970 $ 1,757
Apr 21, 11 PM $ 0.00115
+0.31%
$ 165,140 $ 1,842
Apr 21, 10 PM $ 0.00114
-0.09%
$ 164,221 $ 1,840
Apr 21, 9 PM $ 0.00115
+0.20%
$ 164,553 $ 1,856
Apr 21, 8 PM $ 0.00115
+0.21%
$ 164,345 $ 1,978
Apr 21, 7 PM $ 0.00114
-0.46%
$ 164,170 $ 1,612
Apr 21, 6 PM $ 0.00116
-0.31%
$ 165,753 $ 1,598
Apr 21, 5 PM $ 0.00116
-0.87%
$ 166,152 $ 1,588
Apr 21, 4 PM $ 0.00117
+0.46%
$ 167,282 $ 1,862
Apr 21, 3 PM $ 0.00116
-0.82%
$ 166,741 $ 1,874
Apr 21, 2 PM $ 0.00117
+0.54%
$ 167,698 $ 1,885
Apr 21, 1 PM $ 0.00116
+0.24%
$ 166,788 $ 1,792
Apr 21, 12 PM $ 0.00118
-0.74%
$ 168,836 $ 1,657
Apr 21, 11 AM $ 0.00119
-0.29%
$ 170,390 $ 1,665
Apr 21, 10 AM $ 0.00119
+1.33%
$ 170,777 $ 1,554
Apr 21, 9 AM $ 0.00117
-0.24%
$ 168,453 $ 1,360
Apr 21, 8 AM $ 0.00117
+0.38%
$ 168,337 $ 1,189
Apr 21, 7 AM $ 0.00117
+0.19%
$ 168,134 $ 1,185