Schrödi Historical Data

SCHRODI Page 19
Download
Date Close Price change Market cap Trading volume
May 31, 2 AM $ 0.00179
-0.44%
$ 256,954 $ 1,679
May 31, 1 AM $ 0.0018
-0.40%
$ 258,448 $ 1,669
May 31, 12 AM $ 0.0018
+2.01%
$ 258,958 $ 1,726
May 30, 10 PM $ 0.00176
-1.02%
$ 252,667 $ 1,584
May 30, 7 PM $ 0.00179
+0.00%
$ 256,349 $ 1,753
May 30, 6 PM $ 0.00178
+0.95%
$ 256,092 $ 1,780
May 30, 2 PM $ 0.00177
+0.00%
$ 254,144 $ 2,192
May 30, 1 PM $ 0.00176
+0.00%
$ -- $ 2,338
May 30, 11 AM $ 0.00177
+0.00%
$ 253,770 $ 3,386
May 30, 10 AM $ 0.00177
+0.00%
$ 253,580 $ 3,510
May 30, 9 AM $ 0.00177
+0.00%
$ 253,510 $ 3,741
May 30, 8 AM $ 0.00177
-0.07%
$ 254,121 $ 3,913
May 30, 7 AM $ 0.00177
+0.30%
$ 254,610 $ 3,870
May 30, 4 AM $ 0.00177
-0.73%
$ 254,507 $ 3,903
May 30, 3 AM $ 0.00179
-0.42%
$ 256,684 $ 3,755
May 30, 1 AM $ 0.0018
+0.59%
$ 258,711 $ 3,756
May 30, 12 AM $ 0.00179
-0.12%
$ 257,139 $ 3,747
May 29, 11 PM $ 0.0018
+0.00%
$ 258,497 $ 3,551
May 29, 10 PM $ 0.00181
-0.11%
$ 258,976 $ 3,526
May 29, 9 PM $ 0.00181
-0.55%
$ 259,294 $ 3,454
May 29, 8 PM $ 0.00182
-0.33%
$ 260,927 $ 3,334
May 29, 7 PM $ 0.00183
-0.70%
$ 261,852 $ 3,444
May 29, 6 PM $ 0.00184
-1.62%
$ 264,266 $ 3,757
May 29, 5 PM $ 0.00187
+0.12%
$ 268,636 $ 3,754
May 29, 3 PM $ 0.00185
+2.20%
$ 265,173 $ 3,336
May 29, 2 PM $ 0.00181
+0.52%
$ 259,366 $ 3,147
May 29, 1 PM $ 0.0018
+0.80%
$ 258,336 $ 3,099
May 29, 12 PM $ 0.0018
+0.28%
$ 258,003 $ 3,318
May 29, 11 AM $ 0.0018
+1.05%
$ 258,263 $ 2,540
May 29, 10 AM $ 0.00178
-0.88%
$ 255,477 $ 2,403
May 29, 9 AM $ 0.0018
-0.34%
$ 258,034 $ 2,148
May 29, 7 AM $ 0.00181
-0.41%
$ 260,348 $ 2,184
May 29, 6 AM $ 0.00184
+0.96%
$ 263,520 $ 2,157
May 29, 4 AM $ 0.00182
+0.67%
$ 261,628 $ 2,110
May 29, 2 AM $ 0.00181
+0.00%
$ 259,109 $ 2,118
May 29, 1 AM $ 0.00181
-0.08%
$ 260,195 $ 2,104
May 28, 9 PM $ 0.00183
+0.22%
$ 262,879 $ 2,055
May 28, 8 PM $ 0.00183
-0.37%
$ 262,329 $ 1,982
May 28, 7 PM $ 0.00184
-1.06%
$ 263,397 $ 1,949
May 28, 6 PM $ 0.00185
-1.04%
$ 265,182 $ 1,782
May 28, 4 PM $ 0.00183
-0.07%
$ 261,873 $ 2,297
May 28, 2 PM $ 0.00181
-0.70%
$ 260,190 $ 2,290
May 28, 1 PM $ 0.00183
-1.31%
$ 262,685 $ 2,116
May 28, 12 PM $ 0.00186
+0.00%
$ 266,814 $ 2,282
May 28, 11 AM $ 0.00188
+0.00%
$ 269,132 $ 2,620
May 28, 10 AM $ 0.00188
-0.39%
$ 269,246 $ 2,636
May 28, 9 AM $ 0.00188
+1.70%
$ 270,322 $ 2,555
May 28, 8 AM $ 0.00185
-0.47%
$ 265,802 $ 2,668
May 28, 5 AM $ 0.00185
-1.17%
$ 265,868 $ 3,173
May 28, 4 AM $ 0.00187
-0.53%
$ 268,138 $ 3,205