Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Schrödi Historical Data

SCHRODI Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 6 AM $0.00224
+0.00%
$314,671 $3,059
Sep 10, 5 AM $0.00226
+0.56%
$317,163 $3,048
Sep 10, 4 AM $0.00224
+0.54%
$315,140 $2,805
Sep 10, 3 AM $0.00222
+0.20%
$312,217 $2,776
Sep 10, 2 AM $0.00221
+0.00%
$310,018 $2,727
Sep 10, 1 AM $0.00219
-0.17%
$308,101 $2,812
Sep 10, 12 AM $0.0022
-1.08%
$309,281 $2,828
Sep 9, 11 PM $0.00222
-0.12%
$311,947 $2,360
Sep 9, 10 PM $0.00222
-0.76%
$311,569 $2,235
Sep 9, 9 PM $0.00224
-0.59%
$314,729 $1,972
Sep 9, 7 PM $0.00225
-0.17%
$316,835 $1,765
Sep 9, 6 PM $0.00229
+0.00%
$321,885 $1,731
Sep 9, 3 PM $0.00227
-0.31%
$319,019 $1,748
Sep 9, 1 PM $0.0023
-0.58%
$323,713 $1,110
Sep 9, 12 PM $0.00229
+0.00%
$322,411 $1,622
Sep 9, 11 AM $0.00228
-0.64%
$320,441 $1,567
Sep 9, 10 AM $0.0023
-0.44%
$323,423 $1,287
Sep 9, 9 AM $0.00233
-0.51%
$327,076 $923
Sep 9, 7 AM $0.00236
+0.00%
$330,904 $593
Sep 9, 4 AM $0.00236
+0.25%
$332,022 $577
Sep 9, 3 AM $0.00234
+0.06%
$328,095 $543
Sep 9, 2 AM $0.00234
-0.30%
$328,692 $421
Sep 9, 1 AM $0.00235
+0.06%
$329,615 $208
Sep 9, 12 AM $0.00235
+0.00%
$329,643 $129
Sep 8, 11 PM $0.00234
+0.00%
$329,484 $116
Sep 8, 9 PM $0.00236
+0.00%
$331,471 $101
Sep 8, 8 PM $0.00235
+0.00%
$329,926 $88
Sep 8, 7 PM $0.00234
+0.00%
$328,810 $143
Sep 8, 6 PM $0.00234
-0.40%
$329,427 $129
Sep 8, 5 PM $0.00236
-0.59%
$331,703 $251
Sep 7, 8 PM $0.00241
+0.00%
$338,657 $2,019
Sep 7, 7 PM $0.00238
+0.21%
$335,048 $2,063
Sep 7, 6 PM $0.00237
+0.31%
$333,692 $1,885
Sep 7, 5 PM $0.00237
+0.65%
$333,372 $1,720
Sep 7, 4 PM $0.00234
+0.44%
$329,173 $1,695
Sep 7, 3 PM $0.00231
-0.36%
$325,013 $1,640
Sep 7, 1 PM $0.00234
-0.53%
$329,425 $1,679
Sep 7, 12 PM $0.00236
-0.21%
$331,044 $1,758
Sep 7, 11 AM $0.00237
+0.88%
$332,654 $1,227
Sep 7, 10 AM $0.00235
+0.00%
$330,514 $767
Sep 7, 9 AM $0.00235
+0.60%
$330,869 $1,047
Sep 7, 8 AM $0.00234
+0.00%
$328,779 $1,018
Sep 7, 7 AM $0.00233
-0.21%
$327,062 $1,019
Sep 7, 6 AM $0.00237
+0.00%
$333,086 $854
Sep 7, 5 AM $0.00235
+0.00%
$330,070 $1,222
Sep 7, 4 AM $0.00235
+0.00%
$329,751 $1,233
Sep 7, 3 AM $0.00234
+0.00%
$328,384 $1,252
Sep 7, 1 AM $0.00235
+0.00%
$330,136 $3,087
Sep 7, 12 AM $0.00236
-0.59%
$331,657 $4,066
Sep 6, 10 PM $0.00237
+0.00%
$333,645 $4,167