Schrödi Historical Data

SCHRODI Page 20
Download
Date Close Price change Market cap Trading volume
May 28, 4 AM $ 0.00187
-0.53%
$ 268,138 $ 3,205
May 28, 3 AM $ 0.00188
-0.31%
$ 270,382 $ 3,310
May 28, 2 AM $ 0.00189
-0.47%
$ 271,095 $ 3,304
May 28, 1 AM $ 0.00189
-0.22%
$ 271,851 $ 3,294
May 27, 8 PM $ 0.00195
-0.70%
$ 279,828 $ 3,566
May 27, 7 PM $ 0.00196
+0.07%
$ 280,993 $ 3,468
May 27, 6 PM $ 0.00195
-0.60%
$ 279,244 $ 2,999
May 27, 5 PM $ 0.00196
+0.31%
$ 281,459 $ 2,827
May 27, 1 PM $ 0.00197
-2.31%
$ 283,263 $ 4,228
May 27, 12 PM $ 0.00202
-0.05%
$ 289,110 $ 4,102
May 27, 11 AM $ 0.00202
-0.83%
$ 289,617 $ 3,957
May 27, 10 AM $ 0.00204
-0.35%
$ 291,998 $ 3,406
May 27, 9 AM $ 0.00204
-0.25%
$ 292,685 $ 3,135
May 27, 7 AM $ 0.00205
-0.66%
$ 293,658 $ 2,485
May 27, 6 AM $ 0.00206
-0.07%
$ 295,119 $ 1,701
May 27, 5 AM $ 0.00206
+0.74%
$ 295,892 $ 1,532
May 27, 4 AM $ 0.00204
-0.44%
$ 292,570 $ 1,346
May 27, 3 AM $ 0.00205
+0.00%
$ -- $ 1,088
May 27, 2 AM $ 0.00205
-0.64%
$ 293,813 $ 1,035
May 27, 1 AM $ 0.00207
+0.00%
$ 297,651 $ 933
May 27, 12 AM $ 0.00205
+0.00%
$ 294,478 $ 889
May 26, 11 PM $ 0.00206
+0.00%
$ 295,145 $ 847
May 26, 10 PM $ 0.00205
+0.00%
$ 294,415 $ 755
May 26, 9 PM $ 0.00206
-0.29%
$ 295,015 $ 547
May 26, 5 PM $ 0.00205
-1.23%
$ 294,806 $ 805
May 26, 1 PM $ 0.00211
+0.00%
$ 302,797 $ 734
May 26, 2 AM $ 0.00208
+0.00%
$ 298,453 $ 1,597
May 25, 10 PM $ 0.00212
+0.00%
$ 304,382 $ 1,727
May 25, 1 PM $ 0.00212
+0.00%
$ 304,173 $ 3,029
May 25, 8 AM $ 0.00213
+0.42%
$ 305,640 $ 3,204
May 25, 7 AM $ 0.00212
-0.34%
$ 303,971 $ 3,006
May 25, 6 AM $ 0.00213
+0.04%
$ 305,682 $ 2,086
May 25, 5 AM $ 0.00213
+0.19%
$ 305,272 $ 1,984
May 25, 3 AM $ 0.00211
+0.00%
$ 302,436 $ 1,538
May 25, 2 AM $ 0.00211
+0.00%
$ 302,585 $ 1,766
May 25, 1 AM $ 0.00212
-0.34%
$ 304,088 $ 1,732
May 25, 12 AM $ 0.00211
+0.00%
$ 302,814 $ 1,355
May 24, 10 PM $ 0.00208
+0.68%
$ 298,612 $ 1,412
May 24, 9 PM $ 0.00208
+0.08%
$ 298,138 $ 1,395
May 24, 2 PM $ 0.00208
-0.81%
$ 299,106 $ 1,698
May 24, 11 AM $ 0.00212
-0.04%
$ 304,598 $ 1,982
May 24, 10 AM $ 0.00213
-0.64%
$ 305,236 $ 1,477
May 24, 7 AM $ 0.00215
-0.30%
$ 308,766 $ 2,327
May 24, 6 AM $ 0.00216
+0.91%
$ 309,653 $ 2,082
May 24, 4 AM $ 0.00213
+0.04%
$ 306,051 $ 2,099
May 24, 3 AM $ 0.00214
+0.00%
$ 306,746 $ 2,301
May 24, 2 AM $ 0.00215
-0.04%
$ 308,285 $ 2,345
May 24, 1 AM $ 0.00215
-0.37%
$ 308,805 $ 2,358
May 24, 12 AM $ 0.00216
-0.05%
$ 310,048 $ 2,698
May 23, 11 PM $ 0.00216
-0.19%
$ 309,969 $ 2,687