Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Schrödi Historical Data

SCHRODI Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 1 AM $0.00183
+0.58%
$262,639 $607
Jul 21, 12 AM $0.00181
+0.00%
$260,363 $591
Jul 20, 11 PM $0.0018
+0.28%
$258,565 $555
Jul 20, 10 PM $0.0018
-0.24%
$258,477 $375
Jul 20, 5 PM $0.00181
+0.00%
$259,525 $876
Jul 20, 3 PM $0.0018
+0.00%
$258,019 $1,002
Jul 20, 1 PM $0.0018
+0.03%
$258,208 $1,004
Jul 20, 12 PM $0.00181
+0.10%
$259,145 $1,013
Jul 20, 11 AM $0.00181
+0.63%
$259,618 $499
Jul 20, 9 AM $0.00177
+0.31%
$254,410 $694
Jul 20, 8 AM $0.00176
+0.39%
$251,802 $712
Jul 20, 5 AM $0.00176
+0.00%
$-- $557
Jul 20, 4 AM $0.00177
+0.00%
$253,513 $546
Jul 20, 3 AM $0.00178
+0.04%
$254,761 $537
Jul 20, 1 AM $0.00177
+0.00%
$254,223 $808
Jul 20, 12 AM $0.00179
+0.00%
$256,749 $796
Jul 19, 9 PM $0.00178
-0.01%
$256,015 $785
Jul 19, 8 PM $0.00178
+0.00%
$255,574 $744
Jul 19, 7 PM $0.00177
+0.52%
$254,548 $715
Jul 19, 6 PM $0.00175
+0.00%
$251,381 $582
Jul 19, 4 PM $0.00176
-0.32%
$252,580 $572
Jul 19, 3 PM $0.00177
+0.00%
$253,941 $255
Jul 19, 2 PM $0.00177
+0.00%
$253,963 $369
Jul 19, 1 PM $0.00176
+0.50%
$252,668 $357
Jul 19, 12 PM $0.00176
+0.00%
$252,001 $334
Jul 19, 9 AM $0.00174
+0.12%
$249,673 $345
Jul 19, 7 AM $0.00174
-0.25%
$250,311 $456
Jul 19, 6 AM $0.00174
+0.00%
$250,124 $228
Jul 19, 5 AM $0.00175
+0.00%
$250,550 $226
Jul 19, 2 AM $0.00176
+0.00%
$251,856 $231
Jul 18, 9 PM $0.00175
+0.00%
$251,714 $390
Jul 18, 7 PM $0.00174
+0.00%
$249,611 $384
Jul 18, 6 PM $0.00174
-0.13%
$249,357 $356
Jul 18, 9 AM $0.00173
-0.14%
$248,165 $383
Jul 18, 8 AM $0.00173
-0.03%
$248,855 $276
Jul 18, 7 AM $0.00174
+0.00%
$249,254 $184
Jul 18, 6 AM $0.00174
+0.00%
$249,809 $190
Jul 18, 3 AM $0.00175
+0.00%
$251,126 $181
Jul 18, 1 AM $0.00174
-0.32%
$249,222 $219
Jul 17, 11 PM $0.00174
+0.00%
$249,577 $244
Jul 17, 10 PM $0.00176
+0.05%
$251,921 $286
Jul 17, 7 PM $0.00174
+0.00%
$249,644 $308
Jul 17, 6 PM $0.00174
-0.53%
$249,962 $318
Jul 17, 4 PM $0.00176
+0.00%
$252,468 $319
Jul 17, 3 PM $0.00174
+0.00%
$250,334 $308
Jul 17, 2 PM $0.00174
+0.30%
$250,211 $318
Jul 17, 8 AM $0.00172
-0.28%
$246,432 $300
Jul 17, 6 AM $0.00173
+0.00%
$248,503 $299
Jul 17, 5 AM $0.00174
+0.00%
$249,159 $319
Jul 17, 3 AM $0.00178
+1.09%
$255,315 $666