Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Schrödi Historical Data

SCHRODI Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 10 PM $0.00237
+0.00%
$333,645 $4,167
Sep 6, 7 PM $0.00237
+0.08%
$332,679 $4,287
Sep 6, 5 PM $0.00236
+0.44%
$331,167 $5,094
Sep 6, 2 PM $0.00232
-0.70%
$326,030 $5,001
Sep 6, 1 PM $0.00234
-0.65%
$328,922 $4,964
Sep 6, 12 PM $0.00236
-0.37%
$331,560 $4,802
Sep 6, 11 AM $0.00237
+0.00%
$333,067 $4,746
Sep 6, 9 AM $0.00238
-0.56%
$333,753 $4,757
Sep 6, 8 AM $0.00239
+0.00%
$335,410 $4,642
Sep 6, 7 AM $0.00238
+0.02%
$334,719 $4,622
Sep 6, 6 AM $0.00239
+0.35%
$336,350 $4,601
Sep 6, 5 AM $0.00239
+2.75%
$336,173 $4,537
Sep 6, 4 AM $0.00232
+0.08%
$325,321 $3,637
Sep 6, 3 AM $0.00232
-0.07%
$325,269 $3,542
Sep 6, 2 AM $0.00232
-1.03%
$325,637 $3,452
Sep 6, 1 AM $0.00234
-0.28%
$328,079 $3,026
Sep 6, 12 AM $0.00235
+0.15%
$328,943 $1,614
Sep 5, 11 PM $0.00231
-0.42%
$324,702 $1,578
Sep 5, 10 PM $0.00233
+0.87%
$326,778 $1,449
Sep 5, 8 PM $0.00229
-0.92%
$320,931 $1,389
Sep 5, 7 PM $0.00229
-0.24%
$321,877 $1,346
Sep 5, 6 PM $0.0023
+0.25%
$322,763 $646
Sep 5, 5 PM $0.00229
+0.00%
$321,243 $393
Sep 5, 2 PM $0.00225
-0.08%
$315,651 $919
Sep 5, 1 PM $0.00226
-0.81%
$317,362 $1,220
Sep 5, 12 PM $0.00227
+0.54%
$318,782 $2,112
Sep 5, 10 AM $0.00224
+0.00%
$314,529 $2,363
Sep 5, 8 AM $0.00225
+0.00%
$315,759 $2,365
Sep 5, 7 AM $0.00226
+0.00%
$316,375 $2,357
Sep 5, 6 AM $0.00227
+0.09%
$318,023 $2,364
Sep 5, 5 AM $0.00226
+0.00%
$317,405 $2,569
Sep 5, 3 AM $0.00226
+0.84%
$317,606 $2,676
Sep 5, 2 AM $0.00225
+0.00%
$315,669 $2,768
Sep 5, 12 AM $0.00226
+0.13%
$317,281 $3,030
Sep 4, 11 PM $0.00224
+0.00%
$314,379 $3,189
Sep 4, 9 PM $0.00225
+0.00%
$316,064 $3,412
Sep 4, 8 PM $0.00226
+0.00%
$316,821 $3,486
Sep 4, 7 PM $0.00226
+0.00%
$317,018 $3,606
Sep 4, 5 PM $0.00225
+0.00%
$314,911 $3,763
Sep 4, 4 PM $0.00227
+1.10%
$317,716 $3,779
Sep 4, 3 PM $0.00223
+1.27%
$312,459 $3,402
Sep 4, 2 PM $0.0022
-1.21%
$308,997 $3,241
Sep 4, 1 PM $0.00223
-1.04%
$312,195 $3,056
Sep 4, 12 PM $0.00225
-2.69%
$316,279 $2,758
Sep 4, 8 AM $0.00231
+0.00%
$324,386 $2,336
Sep 4, 7 AM $0.00229
+0.00%
$320,988 $2,488
Sep 4, 6 AM $0.00229
+0.00%
$320,642 $2,499
Sep 4, 5 AM $0.00227
-0.40%
$318,240 $2,478
Sep 4, 4 AM $0.00228
-0.74%
$319,914 $2,320
Sep 4, 3 AM $0.0023
+0.00%
$322,089 $2,192