Schrödi Historical Data

SCHRODI Page 20
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 AM $ 0.00117
+0.38%
$ 168,337 $ 1,189
Apr 21, 7 AM $ 0.00117
+0.19%
$ 168,134 $ 1,185
Apr 21, 6 AM $ 0.00116
+0.04%
$ 167,143 $ 1,154
Apr 21, 5 AM $ 0.00117
+2.01%
$ 167,639 $ 1,050
Apr 21, 4 AM $ 0.00115
+0.16%
$ 164,404 $ 1,007
Apr 21, 3 AM $ 0.00114
-0.17%
$ 163,868 $ 1,015
Apr 21, 2 AM $ 0.00115
-0.63%
$ 164,496 $ 1,017
Apr 21, 1 AM $ 0.00116
+0.58%
$ 166,370 $ 1,022
Apr 21, 12 AM $ 0.00115
+0.02%
$ 164,575 $ 1,019
Apr 20, 11 PM $ 0.00114
-1.04%
$ 163,938 $ 885
Apr 20, 10 PM $ 0.00117
+0.03%
$ 167,675 $ 847
Apr 20, 9 PM $ 0.00117
-0.06%
$ 168,200 $ 847
Apr 20, 8 PM $ 0.00117
+1.43%
$ 168,064 $ 678
Apr 20, 7 PM $ 0.00116
-0.05%
$ 165,778 $ 591
Apr 20, 6 PM $ 0.00116
+0.28%
$ 165,788 $ 593
Apr 20, 5 PM $ 0.00116
+0.71%
$ 165,921 $ 541
Apr 20, 4 PM $ 0.00114
+0.16%
$ 163,926 $ 219
Apr 20, 3 PM $ 0.00114
+0.33%
$ 162,855 $ 63
Apr 20, 2 PM $ 0.00113
+1.33%
$ 161,732 $ 96
Apr 20, 1 PM $ 0.00111
-0.48%
$ 159,277 $ 123
Apr 20, 12 PM $ 0.00111
+0.17%
$ 159,051 $ 122
Apr 20, 11 AM $ 0.00111
-0.24%
$ 158,940 $ 181
Apr 20, 10 AM $ 0.00111
-0.14%
$ 159,450 $ 208
Apr 20, 9 AM $ 0.00111
-0.13%
$ 158,671 $ 207
Apr 20, 8 AM $ 0.00111
-0.35%
$ 158,837 $ 206
Apr 20, 7 AM $ 0.00112
+0.70%
$ 160,382 $ 232
Apr 20, 6 AM $ 0.0011
-0.28%
$ 158,211 $ 263
Apr 20, 5 AM $ 0.00111
-1.05%
$ 158,771 $ 409
Apr 20, 4 AM $ 0.00112
+0.19%
$ 160,180 $ 426
Apr 20, 3 AM $ 0.00112
+0.99%
$ 160,130 $ 564
Apr 20, 2 AM $ 0.0011
+0.07%
$ 158,211 $ 558
Apr 20, 1 AM $ 0.0011
+0.37%
$ 157,796 $ 585
Apr 20, 12 AM $ 0.0011
+1.72%
$ 157,430 $ 686
Apr 19, 11 PM $ 0.00108
-0.77%
$ 154,447 $ 718
Apr 19, 10 PM $ 0.00108
-1.60%
$ 155,006 $ 739
Apr 19, 9 PM $ 0.00109
-0.07%
$ 156,812 $ 787
Apr 19, 8 PM $ 0.00109
-1.77%
$ 156,746 $ 791
Apr 19, 7 PM $ 0.00112
+0.81%
$ 159,994 $ 1,369
Apr 19, 6 PM $ 0.00111
-0.68%
$ 159,075 $ 1,368
Apr 19, 5 PM $ 0.00112
-1.22%
$ 160,144 $ 1,475
Apr 19, 4 PM $ 0.00114
+0.09%
$ 163,098 $ 1,549
Apr 19, 3 PM $ 0.00114
-0.11%
$ 163,576 $ 1,767
Apr 19, 2 PM $ 0.00114
-1.15%
$ 163,704 $ 1,760
Apr 19, 1 PM $ 0.00115
+0.41%
$ 165,629 $ 1,831
Apr 19, 12 PM $ 0.00115
+0.00%
$ 165,305 $ 1,886
Apr 19, 11 AM $ 0.00115
+1.57%
$ 165,204 $ 1,936
Apr 19, 10 AM $ 0.00113
+0.22%
$ 162,220 $ 3,166
Apr 19, 9 AM $ 0.00113
-0.09%
$ 162,538 $ 3,179
Apr 19, 8 AM $ 0.00113
-0.53%
$ 162,578 $ 3,322
Apr 19, 7 AM $ 0.00114
+0.21%
$ 163,367 $ 3,320