Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Schrödi Historical Data

SCHRODI Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 2 AM $0.00176
+0.00%
$251,906 $650
Jul 16, 11 PM $0.00176
-0.39%
$252,103 $674
Jul 16, 10 PM $0.00177
-0.97%
$253,801 $428
Jul 16, 9 PM $0.0018
+0.00%
$257,963 $422
Jul 16, 8 PM $0.00179
+0.00%
$256,418 $404
Jul 16, 7 PM $0.00177
-0.84%
$254,398 $394
Jul 16, 6 PM $0.00179
+0.00%
$256,199 $359
Jul 16, 5 PM $0.0018
+0.41%
$258,887 $356
Jul 16, 3 PM $0.0018
+0.00%
$258,907 $347
Jul 16, 2 PM $0.0018
+0.00%
$258,746 $337
Jul 16, 10 AM $0.0018
+0.00%
$257,844 $506
Jul 16, 8 AM $0.0018
+0.00%
$258,670 $613
Jul 16, 7 AM $0.00181
+0.00%
$259,654 $684
Jul 16, 5 AM $0.00183
-1.01%
$262,734 $954
Jul 16, 4 AM $0.00184
+0.28%
$264,152 $875
Jul 16, 3 AM $0.00184
+0.32%
$263,299 $651
Jul 16, 12 AM $0.00181
+0.00%
$259,652 $487
Jul 15, 11 PM $0.00181
+0.00%
$259,958 $480
Jul 15, 10 PM $0.00183
+0.27%
$263,261 $500
Jul 15, 6 PM $0.00184
+0.00%
$263,485 $1,348
Jul 15, 4 PM $0.00181
+0.00%
$259,743 $1,387
Jul 15, 2 PM $0.00182
+0.00%
$260,792 $1,402
Jul 15, 1 PM $0.00181
-0.58%
$259,797 $942
Jul 15, 12 PM $0.00181
+1.41%
$260,082 $970
Jul 15, 10 AM $0.00179
+0.09%
$256,737 $1,543
Jul 15, 9 AM $0.00179
+0.73%
$256,225 $883
Jul 15, 8 AM $0.00176
-0.11%
$251,807 $1,333
Jul 15, 7 AM $0.00175
+0.00%
$251,117 $1,227
Jul 15, 6 AM $0.00178
+0.00%
$254,871 $1,204
Jul 15, 3 AM $0.00175
-0.33%
$251,592 $1,226
Jul 15, 12 AM $0.00177
+0.00%
$254,645 $1,272
Jul 14, 11 PM $0.00178
+0.00%
$255,575 $1,260
Jul 14, 10 PM $0.00178
+0.09%
$255,669 $1,252
Jul 14, 9 PM $0.00178
+2.05%
$255,607 $995
Jul 14, 6 PM $0.00172
+0.00%
$247,460 $650
Jul 14, 4 PM $0.00174
-0.05%
$249,629 $771
Jul 14, 2 PM $0.00174
+0.08%
$249,457 $713
Jul 14, 1 PM $0.00174
+0.36%
$249,992 $766
Jul 14, 12 PM $0.00174
+2.05%
$249,210 $318
Jul 14, 10 AM $0.00168
+0.00%
$241,460 $298
Jul 14, 5 AM $0.00169
-0.10%
$241,989 $490
Jul 14, 3 AM $0.00167
+0.00%
$239,015 $477
Jul 14, 2 AM $0.00167
+0.00%
$239,134 $518
Jul 14, 1 AM $0.00168
+0.44%
$240,522 $543
Jul 13, 4 PM $0.00167
-0.23%
$239,394 $446
Jul 13, 3 PM $0.0017
+0.00%
$243,282 $354
Jul 13, 2 PM $0.00169
+0.42%
$241,926 $344
Jul 13, 12 PM $0.0017
+0.00%
$244,147 $226
Jul 13, 9 AM $0.00169
+0.00%
$242,398 $224
Jul 13, 8 AM $0.00171
+0.00%
$244,698 $336