Schrödi Historical Data

SCHRODI Page 21
Download
Date Close Price change Market cap Trading volume
May 23, 11 PM $ 0.00216
-0.19%
$ 309,969 $ 2,687
May 23, 10 PM $ 0.00216
+0.00%
$ 309,577 $ 2,094
May 23, 9 PM $ 0.00212
+0.97%
$ 303,763 $ 2,063
May 23, 8 PM $ 0.0021
+0.00%
$ 301,410 $ 2,194
May 23, 7 PM $ 0.00211
-0.05%
$ 303,332 $ 2,284
May 23, 6 PM $ 0.00211
+0.13%
$ 303,282 $ 2,316
May 23, 5 PM $ 0.00209
+0.00%
$ 299,935 $ 2,153
May 23, 4 PM $ 0.00209
+0.38%
$ 299,829 $ 2,072
May 23, 3 PM $ 0.00208
+0.00%
$ -- $ 2,248
May 23, 2 PM $ 0.00208
+1.09%
$ 297,755 $ 1,629
May 23, 1 PM $ 0.00205
+0.60%
$ 294,461 $ 2,220
May 23, 8 AM $ 0.00202
-0.80%
$ 289,306 $ 2,760
May 23, 7 AM $ 0.00203
-2.28%
$ 291,689 $ 2,579
May 23, 4 AM $ 0.00209
-0.91%
$ 299,964 $ 2,095
May 23, 3 AM $ 0.00212
+0.00%
$ 303,965 $ 1,853
May 23, 2 AM $ 0.00211
+0.36%
$ 302,978 $ 1,804
May 23, 1 AM $ 0.00211
+0.46%
$ 302,233 $ 1,976
May 23, 12 AM $ 0.0021
+0.26%
$ 300,784 $ 1,689
May 22, 11 PM $ 0.0021
-1.21%
$ 301,454 $ 1,510
May 22, 9 PM $ 0.00211
+0.00%
$ 302,823 $ 1,541
May 22, 8 PM $ 0.00211
+0.24%
$ 302,670 $ 1,481
May 22, 7 PM $ 0.00211
-1.80%
$ 302,388 $ 1,467
May 22, 6 PM $ 0.00217
+0.00%
$ 311,682 $ 1,496
May 22, 5 PM $ 0.00219
+0.00%
$ 314,255 $ 1,714
May 22, 4 PM $ 0.00219
+0.82%
$ 313,992 $ 1,775
May 22, 3 PM $ 0.00217
+0.23%
$ 310,750 $ 1,587
May 22, 1 PM $ 0.00218
+0.14%
$ 312,071 $ 1,793
May 22, 12 PM $ 0.00218
+0.00%
$ 312,106 $ 1,069
May 22, 11 AM $ 0.00218
+0.00%
$ 313,076 $ 1,055
May 22, 10 AM $ 0.00219
-0.10%
$ 313,722 $ 1,064
May 22, 3 AM $ 0.00221
+0.00%
$ 317,321 $ 2,203
May 22, 2 AM $ 0.00221
+1.49%
$ 317,228 $ 2,195
May 21, 9 PM $ 0.00218
+0.59%
$ 312,928 $ 2,153
May 21, 6 PM $ 0.00218
+0.19%
$ 312,614 $ 2,113
May 21, 5 PM $ 0.00218
+1.24%
$ 312,179 $ 2,000
May 21, 4 PM $ 0.00215
+0.93%
$ 308,200 $ 2,137
May 21, 3 PM $ 0.00212
+0.26%
$ 304,052 $ 2,411
May 21, 10 AM $ 0.00212
-0.06%
$ 304,366 $ 2,884
May 21, 8 AM $ 0.00217
-0.70%
$ 310,708 $ 2,748
May 21, 2 AM $ 0.00217
-0.50%
$ 311,838 $ 2,659
May 21, 1 AM $ 0.00218
+1.08%
$ 313,317 $ 2,522
May 21, 12 AM $ 0.00215
+0.11%
$ 308,638 $ 2,377
May 20, 11 PM $ 0.00216
-1.02%
$ 309,311 $ 2,317
May 20, 7 PM $ 0.00218
+0.34%
$ 312,297 $ 2,420
May 20, 5 PM $ 0.00217
+0.09%
$ 310,858 $ 2,644
May 20, 4 PM $ 0.00216
+1.08%
$ 310,529 $ 2,620
May 20, 2 PM $ 0.00212
+1.55%
$ 304,260 $ 2,023
May 20, 1 PM $ 0.00209
-0.65%
$ 299,632 $ 1,401
May 20, 12 PM $ 0.0021
+1.70%
$ 300,689 $ 799
May 20, 11 AM $ 0.00207
+0.00%
$ 296,563 $ 716