Schrödi Historical Data

SCHRODI Page 22
Download
Date Close Price change Market cap Trading volume
May 20, 5 AM $ 0.00208
+0.69%
$ 298,055 $ 1,301
May 20, 3 AM $ 0.00203
+0.00%
$ 291,365 $ 1,250
May 20, 1 AM $ 0.00204
+0.00%
$ 292,922 $ 1,286
May 20, 12 AM $ 0.00205
-0.16%
$ 293,698 $ 1,331
May 19, 11 PM $ 0.00205
-0.03%
$ 294,320 $ 1,233
May 19, 9 PM $ 0.00206
+0.03%
$ 296,205 $ 1,830
May 19, 7 PM $ 0.00207
-0.03%
$ 297,130 $ 1,731
May 19, 6 PM $ 0.00207
-0.39%
$ 297,410 $ 1,638
May 19, 5 PM $ 0.00209
-0.39%
$ 299,223 $ 1,518
May 19, 4 PM $ 0.00208
+0.08%
$ 299,045 $ 1,335
May 19, 3 PM $ 0.00208
+0.15%
$ 298,881 $ 1,297
May 19, 11 AM $ 0.00209
-0.67%
$ 299,639 $ 1,589
May 19, 8 AM $ 0.00213
+0.62%
$ 306,097 $ 1,814
May 19, 5 AM $ 0.00212
+0.00%
$ 304,026 $ 1,775
May 19, 4 AM $ 0.00213
+0.00%
$ 305,147 $ 1,777
May 19, 1 AM $ 0.00216
+0.00%
$ 309,382 $ 1,746
May 19, 12 AM $ 0.00215
+0.74%
$ 308,958 $ 1,761
May 18, 10 PM $ 0.00214
+0.80%
$ 306,525 $ 1,641
May 18, 9 PM $ 0.00212
+0.56%
$ 303,998 $ 1,136
May 18, 5 PM $ 0.00206
-0.21%
$ 296,024 $ 1,129
May 18, 4 PM $ 0.00208
+0.00%
$ 298,184 $ 1,131
May 18, 3 PM $ 0.00207
+0.21%
$ 297,419 $ 1,115
May 18, 2 PM $ 0.00208
-0.19%
$ -- $ 1,075
May 18, 1 PM $ 0.00209
-1.34%
$ 299,187 $ 956
May 18, 12 PM $ 0.0021
+0.00%
$ 301,859 $ 778
May 18, 11 AM $ 0.00209
+0.00%
$ 299,624 $ 634
May 18, 10 AM $ 0.00209
-0.08%
$ 299,730 $ 634
May 18, 7 AM $ 0.0021
-0.24%
$ 301,384 $ 566
May 18, 1 AM $ 0.00212
+0.29%
$ -- $ 1,545
May 18, 12 AM $ 0.0021
-1.29%
$ 301,783 $ 1,561
May 17, 11 PM $ 0.00215
-1.15%
$ 309,010 $ 1,555
May 17, 10 PM $ 0.00221
+0.00%
$ 316,750 $ 1,530
May 17, 9 PM $ 0.00221
+0.00%
$ 317,427 $ 1,447
May 17, 7 PM $ 0.0022
+1.27%
$ 315,955 $ 1,350
May 17, 5 PM $ 0.00215
-1.44%
$ 307,983 $ 1,272
May 17, 4 PM $ 0.00216
+0.00%
$ 309,472 $ 1,606
May 17, 3 PM $ 0.00216
+0.00%
$ 310,125 $ 1,621
May 17, 11 AM $ 0.0022
+0.00%
$ 314,922 $ 2,688
May 17, 10 AM $ 0.0022
-0.29%
$ 315,144 $ 2,677
May 17, 8 AM $ 0.00219
-0.14%
$ 313,748 $ 2,883
May 17, 6 AM $ 0.0022
+0.00%
$ 315,010 $ 2,985
May 17, 5 AM $ 0.00219
+0.00%
$ 314,078 $ 3,386
May 17, 4 AM $ 0.00219
+0.07%
$ 313,963 $ 3,445
May 17, 3 AM $ 0.00219
+2.32%
$ 313,586 $ 3,528
May 17, 1 AM $ 0.00213
-0.66%
$ 305,861 $ 1,667
May 16, 6 PM $ 0.00216
+0.00%
$ 309,547 $ 2,793
May 16, 4 PM $ 0.00215
+0.40%
$ 308,479 $ 2,767
May 16, 2 PM $ 0.00213
+0.00%
$ 305,882 $ 3,291
May 16, 1 PM $ 0.00213
-0.24%
$ 306,200 $ 3,458
May 16, 12 PM $ 0.00214
+0.00%
$ -- $ 5,756