Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Schrödi Historical Data

SCHRODI Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 8 AM $0.00171
+0.00%
$244,698 $336
Jul 13, 5 AM $0.0017
+0.00%
$243,952 $358
Jul 13, 3 AM $0.00171
+0.02%
$245,951 $341
Jul 13, 2 AM $0.00172
+0.15%
$246,898 $275
Jul 13, 1 AM $0.00172
-0.89%
$247,393 $163
Jul 13, 12 AM $0.00175
+0.00%
$251,076 $134
Jul 12, 11 PM $0.00173
+0.00%
$247,673 $124
Jul 12, 10 PM $0.00174
+0.00%
$248,935 $174
Jul 12, 9 PM $0.00174
+0.00%
$249,456 $175
Jul 12, 12 PM $0.00172
+0.06%
$246,721 $496
Jul 12, 11 AM $0.00171
+0.00%
$244,736 $447
Jul 12, 9 AM $0.00172
+0.00%
$246,762 $470
Jul 12, 7 AM $0.00171
+0.00%
$245,803 $452
Jul 12, 6 AM $0.00171
-0.38%
$245,801 $448
Jul 12, 1 AM $0.00172
+0.00%
$247,254 $940
Jul 11, 11 PM $0.00172
-0.94%
$246,732 $946
Jul 11, 10 PM $0.00174
-0.50%
$249,466 $877
Jul 11, 9 PM $0.00175
+0.00%
$250,958 $835
Jul 11, 4 PM $0.00175
+0.00%
$250,733 $859
Jul 11, 3 PM $0.00174
-0.48%
$249,286 $984
Jul 11, 2 PM $0.00175
-0.42%
$250,825 $1,059
Jul 11, 1 PM $0.00175
-0.01%
$251,099 $1,173
Jul 11, 12 PM $0.00175
+0.00%
$251,647 $733
Jul 11, 10 AM $0.00175
+0.50%
$251,081 $747
Jul 11, 9 AM $0.00174
+0.00%
$249,006 $1,186
Jul 11, 8 AM $0.00173
+0.00%
$248,875 $1,180
Jul 11, 6 AM $0.00172
-0.02%
$246,949 $1,170
Jul 11, 5 AM $0.00173
-0.61%
$247,549 $1,182
Jul 11, 4 AM $0.00175
+0.45%
$250,457 $1,218
Jul 11, 3 AM $0.00174
+0.40%
$249,089 $1,073
Jul 11, 2 AM $0.00173
+0.63%
$248,031 $926
Jul 11, 1 AM $0.00173
+0.45%
$247,502 $545
Jul 11, 12 AM $0.0017
+0.00%
$243,712 $556
Jul 10, 9 PM $0.00171
+0.00%
$244,716 $850
Jul 10, 8 PM $0.00171
+0.12%
$245,767 $826
Jul 10, 6 PM $0.0017
+0.00%
$244,263 $801
Jul 10, 3 PM $0.00169
-0.65%
$242,987 $842
Jul 10, 2 PM $0.0017
-0.47%
$243,765 $722
Jul 10, 1 PM $0.00172
+0.14%
$246,494 $553
Jul 10, 11 AM $0.00172
-0.11%
$246,591 $456
Jul 10, 10 AM $0.00172
+0.00%
$246,813 $332
Jul 10, 9 AM $0.00173
+0.00%
$247,497 $319
Jul 10, 6 AM $0.0017
-0.40%
$243,535 $639
Jul 10, 5 AM $0.00171
+0.00%
$244,722 $696
Jul 10, 4 AM $0.00171
-0.65%
$244,674 $456
Jul 10, 3 AM $0.00172
+0.05%
$246,841 $421
Jul 10, 1 AM $0.00171
+1.43%
$246,037 $418
Jul 9, 5 PM $0.00168
+0.00%
$241,151 $946
Jul 9, 4 PM $0.00168
-0.29%
$241,120 $986
Jul 9, 3 PM $0.00169
-0.21%
$242,890 $733