Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Schrödi Historical Data

SCHRODI Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 5 PM $0.00215
+0.48%
$302,252 $1,563
Sep 1, 3 PM $0.00214
-0.37%
$299,670 $1,769
Sep 1, 2 PM $0.00216
+0.36%
$302,927 $1,762
Sep 1, 1 PM $0.00214
+0.66%
$300,406 $1,698
Sep 1, 12 PM $0.00214
-0.60%
$299,886 $1,742
Sep 1, 11 AM $0.00217
+0.46%
$303,860 $1,693
Sep 1, 10 AM $0.00215
+0.43%
$301,560 $1,224
Sep 1, 8 AM $0.00213
-0.85%
$299,204 $1,544
Sep 1, 7 AM $0.00216
+0.00%
$303,256 $1,531
Sep 1, 6 AM $0.00217
+0.08%
$304,965 $1,492
Sep 1, 5 AM $0.00218
+0.69%
$305,394 $1,455
Sep 1, 4 AM $0.00217
+0.14%
$304,035 $1,361
Sep 1, 3 AM $0.00216
+0.25%
$303,239 $1,350
Sep 1, 2 AM $0.00212
-0.23%
$298,041 $1,216
Sep 1, 1 AM $0.00215
+0.85%
$301,180 $1,231
Sep 1, 12 AM $0.00214
+0.00%
$299,657 $1,012
Aug 31, 10 PM $0.00212
+0.00%
$297,742 $1,234
Aug 31, 7 PM $0.00212
+0.00%
$297,851 $1,309
Aug 31, 6 PM $0.00213
-0.23%
$298,413 $1,296
Aug 31, 5 PM $0.00215
+0.84%
$301,149 $1,249
Aug 31, 4 PM $0.00213
+0.82%
$298,378 $699
Aug 31, 3 PM $0.0021
+0.00%
$294,773 $829
Aug 31, 2 PM $0.00211
+0.00%
$295,811 $868
Aug 31, 1 PM $0.00207
-0.71%
$290,749 $887
Aug 31, 12 PM $0.00209
-0.82%
$293,431 $1,217
Aug 31, 8 AM $0.00211
+0.69%
$296,389 $2,368
Aug 31, 7 AM $0.00209
+0.00%
$293,682 $2,322
Aug 31, 6 AM $0.00209
+0.00%
$292,692 $2,284
Aug 31, 4 AM $0.00206
-0.22%
$288,596 $2,303
Aug 31, 3 AM $0.00206
+0.00%
$288,484 $2,238
Aug 31, 2 AM $0.00208
-0.04%
$291,678 $2,208
Aug 31, 1 AM $0.00208
-0.47%
$291,730 $2,201
Aug 31, 12 AM $0.00211
+1.23%
$295,387 $2,180
Aug 30, 11 PM $0.00206
+0.00%
$288,807 $2,074
Aug 30, 10 PM $0.0021
-1.03%
$294,951 $2,081
Aug 30, 9 PM $0.00215
+0.00%
$301,307 $2,048
Aug 30, 8 PM $0.00215
+0.00%
$301,789 $2,035
Aug 30, 7 PM $0.00215
+0.00%
$302,205 $2,028
Aug 30, 5 PM $0.00217
+0.17%
$304,347 $2,003
Aug 30, 4 PM $0.00216
+1.48%
$303,268 $1,907
Aug 30, 3 PM $0.00213
+0.13%
$298,146 $1,705
Aug 30, 2 PM $0.00212
-0.23%
$298,055 $1,601
Aug 30, 1 PM $0.00213
+0.39%
$299,454 $1,608
Aug 30, 12 PM $0.00212
+0.67%
$297,530 $890
Aug 30, 11 AM $0.0021
+0.63%
$294,477 $581
Aug 30, 10 AM $0.00208
+0.00%
$291,983 $346
Aug 30, 9 AM $0.00206
+0.00%
$289,099 $348
Aug 30, 8 AM $0.00207
+0.00%
$290,126 $351
Aug 30, 5 AM $0.00208
+0.66%
$292,284 $443
Aug 30, 3 AM $0.00207
+0.00%
$290,149 $431