Schrödi Historical Data

SCHRODI Page 23
Download
Date Close Price change Market cap Trading volume
May 16, 11 AM $ 0.00214
-0.26%
$ 307,700 $ 5,709
May 16, 10 AM $ 0.00215
-1.37%
$ 308,878 $ 5,540
May 16, 9 AM $ 0.00221
+0.00%
$ 316,742 $ 5,664
May 16, 8 AM $ 0.0022
+1.81%
$ 316,289 $ 5,665
May 16, 7 AM $ 0.00217
-2.03%
$ 310,810 $ 5,398
May 16, 6 AM $ 0.00221
-0.98%
$ 317,178 $ 5,157
May 16, 5 AM $ 0.00223
-0.02%
$ 320,363 $ 4,715
May 16, 4 AM $ 0.00223
-1.12%
$ 320,180 $ 4,553
May 16, 1 AM $ 0.00226
+0.18%
$ 323,908 $ 4,472
May 16, 12 AM $ 0.00225
-0.01%
$ 323,271 $ 4,595
May 15, 11 PM $ 0.00225
-0.52%
$ 323,501 $ 5,052
May 15, 2 PM $ 0.00225
+0.10%
$ 322,217 $ 7,180
May 15, 1 PM $ 0.00224
-2.48%
$ 321,197 $ 6,716
May 15, 10 AM $ 0.00232
+0.52%
$ 332,499 $ 6,974
May 15, 9 AM $ 0.00231
-0.16%
$ 331,393 $ 6,898
May 15, 7 AM $ 0.00231
+0.95%
$ 332,072 $ 7,653
May 15, 6 AM $ 0.00229
+0.00%
$ 328,848 $ 7,700
May 15, 3 AM $ 0.00233
+0.00%
$ 334,537 $ 9,102
May 15, 2 AM $ 0.00233
+0.39%
$ 334,711 $ 9,044
May 15, 1 AM $ 0.00234
-0.07%
$ 335,436 $ 8,791
May 15, 12 AM $ 0.00234
+0.67%
$ 335,744 $ 8,634
May 14, 11 PM $ 0.00232
+0.44%
$ 332,701 $ 8,253
May 14, 8 PM $ 0.00233
-0.19%
$ 334,167 $ 8,675
May 14, 7 PM $ 0.00234
-0.34%
$ 335,873 $ 8,478
May 14, 6 PM $ 0.00235
+0.03%
$ 337,706 $ 8,330
May 14, 5 PM $ 0.00236
+1.75%
$ 338,321 $ 7,482
May 14, 4 PM $ 0.00231
-0.06%
$ 331,529 $ 3,757
May 14, 3 PM $ 0.00231
-0.09%
$ 331,653 $ 4,129
May 14, 2 PM $ 0.00232
+1.34%
$ 332,311 $ 7,341
May 14, 1 PM $ 0.00228
+0.94%
$ 327,718 $ 6,955
May 14, 12 PM $ 0.00226
+0.14%
$ 323,671 $ 6,743
May 14, 11 AM $ 0.00226
-0.14%
$ 323,979 $ 7,742
May 14, 10 AM $ 0.00227
+0.07%
$ 325,568 $ 7,614
May 14, 9 AM $ 0.00227
+0.28%
$ 326,385 $ 7,241
May 14, 8 AM $ 0.00226
-0.61%
$ 323,963 $ 6,569
May 14, 7 AM $ 0.00227
-0.33%
$ 326,248 $ 6,288
May 14, 6 AM $ 0.00228
-0.43%
$ 327,327 $ 6,219
May 14, 5 AM $ 0.00229
+1.26%
$ 328,447 $ 6,083
May 14, 4 AM $ 0.00226
+0.27%
$ 323,711 $ 5,496
May 14, 3 AM $ 0.00225
-1.01%
$ 322,859 $ 5,180
May 14, 2 AM $ 0.00227
+0.86%
$ 325,757 $ 4,819
May 14, 1 AM $ 0.00225
-0.13%
$ 322,574 $ 4,774
May 14, 12 AM $ 0.00226
-0.18%
$ 323,666 $ 4,860
May 13, 10 PM $ 0.00225
-0.21%
$ 323,235 $ 4,795
May 13, 9 PM $ 0.00226
-0.89%
$ 324,156 $ 5,033
May 13, 8 PM $ 0.00228
+0.22%
$ 327,153 $ 4,071
May 13, 7 PM $ 0.00228
-0.51%
$ 326,862 $ 3,990
May 13, 6 PM $ 0.00229
+0.20%
$ 327,963 $ 4,475
May 13, 4 PM $ 0.00228
+1.13%
$ 326,790 $ 4,427
May 13, 3 PM $ 0.00225
-2.07%
$ 323,277 $ 3,961