Schrödi Historical Data

SCHRODI Page 24
Download
Date Close Price change Market cap Trading volume
May 13, 3 PM $ 0.00225
-2.07%
$ 323,277 $ 3,961
May 13, 2 PM $ 0.0023
-0.14%
$ 329,740 $ 4,104
May 13, 1 PM $ 0.0023
+0.03%
$ 330,077 $ 3,261
May 13, 12 PM $ 0.0023
-2.06%
$ 330,687 $ 3,355
May 13, 11 AM $ 0.00235
-0.95%
$ 337,647 $ 2,614
May 13, 10 AM $ 0.00238
+0.00%
$ 340,773 $ 2,926
May 13, 9 AM $ 0.00239
+0.58%
$ 342,846 $ 4,133
May 13, 1 AM $ 0.00236
+0.23%
$ 338,892 $ 4,258
May 13, 12 AM $ 0.00235
+0.72%
$ 337,603 $ 4,015
May 12, 11 PM $ 0.00233
+0.00%
$ 334,887 $ 3,948
May 12, 10 PM $ 0.00234
-0.01%
$ 335,170 $ 3,942
May 12, 6 PM $ 0.00232
+0.41%
$ 332,650 $ 5,614
May 12, 5 PM $ 0.00231
+0.93%
$ 331,098 $ 5,545
May 12, 4 PM $ 0.00229
-1.88%
$ 328,195 $ 5,659
May 12, 3 PM $ 0.00234
+0.19%
$ 335,517 $ 5,450
May 12, 1 PM $ 0.00235
+0.79%
$ 336,733 $ 5,264
May 12, 12 PM $ 0.00232
-0.70%
$ 333,506 $ 4,811
May 12, 11 AM $ 0.00234
+1.34%
$ 335,737 $ 4,110
May 12, 10 AM $ 0.00231
-0.07%
$ 332,088 $ 3,236
May 12, 8 AM $ 0.00233
+0.06%
$ 334,659 $ 3,340
May 12, 7 AM $ 0.00233
-0.54%
$ 334,825 $ 3,145
May 12, 5 AM $ 0.00237
+0.28%
$ 339,440 $ 3,115
May 12, 4 AM $ 0.00236
-0.26%
$ 339,204 $ 3,077
May 11, 8 PM $ 0.00242
+0.00%
$ -- $ 3,968
May 11, 7 PM $ 0.00242
+3.21%
$ 347,437 $ 3,824
May 11, 6 PM $ 0.00234
+1.06%
$ 336,282 $ 2,213
May 11, 5 PM $ 0.00232
+0.26%
$ 332,288 $ 1,852
May 11, 3 PM $ 0.00231
-0.14%
$ 330,801 $ 1,614
May 11, 1 PM $ 0.00228
+0.53%
$ 327,341 $ 1,811
May 11, 12 PM $ 0.00228
-1.25%
$ 326,437 $ 1,805
May 11, 11 AM $ 0.00228
+0.00%
$ 327,633 $ 1,760
May 11, 10 AM $ 0.00229
+0.72%
$ 329,187 $ 1,750
May 11, 9 AM $ 0.00227
+0.00%
$ 326,333 $ 1,124
May 11, 8 AM $ 0.00226
+0.00%
$ 324,081 $ 1,773
May 11, 2 AM $ 0.00229
-0.92%
$ 328,219 $ 2,027
May 11, 1 AM $ 0.00231
+0.09%
$ 330,947 $ 1,635
May 11, 12 AM $ 0.00231
-0.66%
$ 332,088 $ 1,611
May 10, 11 PM $ 0.00232
+0.00%
$ 333,328 $ 1,455
May 10, 8 PM $ 0.00229
-3.22%
$ 328,328 $ 1,688
May 10, 7 PM $ 0.00236
+0.69%
$ 337,962 $ 1,573
May 10, 6 PM $ 0.00234
+0.00%
$ 335,722 $ 3,797
May 10, 3 PM $ 0.00242
+0.00%
$ -- $ 4,049
May 10, 2 PM $ 0.00242
-0.32%
$ 346,943 $ 4,026
May 10, 1 PM $ 0.00243
+4.23%
$ 348,662 $ 4,167
May 10, 10 AM $ 0.00235
+0.35%
$ 336,751 $ 2,180
May 10, 7 AM $ 0.00233
-0.01%
$ 334,044 $ 4,181
May 10, 5 AM $ 0.00231
+0.01%
$ 331,785 $ 4,058
May 10, 4 AM $ 0.00232
-0.29%
$ 332,676 $ 3,906
May 10, 2 AM $ 0.00232
-0.11%
$ 333,291 $ 3,364
May 10, 1 AM $ 0.00232
+0.20%
$ 333,462 $ 3,339