Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Schrödi Historical Data

SCHRODI Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 4 PM $0.00166
+0.00%
$238,264 $966
Jul 6, 3 PM $0.00164
-0.39%
$234,715 $954
Jul 6, 2 PM $0.00163
+1.05%
$234,285 $815
Jul 6, 1 PM $0.00162
+0.11%
$231,880 $692
Jul 6, 12 PM $0.00162
-0.40%
$232,265 $657
Jul 6, 11 AM $0.00163
+0.00%
$234,001 $264
Jul 6, 10 AM $0.00162
+1.02%
$232,110 $877
Jul 6, 8 AM $0.00161
+0.04%
$231,394 $905
Jul 6, 5 AM $0.00162
-0.30%
$232,449 $916
Jul 6, 4 AM $0.00162
-0.03%
$232,799 $996
Jul 5, 12 PM $0.00163
+0.29%
$233,415 $2,173
Jul 5, 11 AM $0.00161
-0.23%
$231,063 $2,134
Jul 5, 10 AM $0.00162
-2.04%
$232,650 $2,070
Jul 5, 9 AM $0.00166
+0.44%
$237,542 $1,592
Jul 5, 6 AM $0.00164
-0.34%
$-- $1,611
Jul 5, 5 AM $0.00164
+0.11%
$235,907 $1,589
Jul 4, 7 PM $0.00168
+0.00%
$240,477 $1,939
Jul 4, 6 PM $0.00169
+0.53%
$241,934 $1,903
Jul 4, 5 PM $0.00168
-0.01%
$241,217 $1,653
Jul 4, 3 PM $0.00169
-0.29%
$242,610 $1,650
Jul 4, 2 PM $0.0017
+0.00%
$243,339 $449
Jul 4, 11 AM $0.00167
+0.00%
$239,327 $461
Jul 4, 10 AM $0.00167
+0.00%
$240,002 $468
Jul 4, 9 AM $0.00168
-0.32%
$240,604 $457
Jul 4, 8 AM $0.00168
-0.04%
$241,428 $435
Jul 4, 7 AM $0.00169
+0.15%
$242,314 $583
Jul 4, 6 AM $0.00168
+0.00%
$241,129 $533
Jul 4, 2 AM $0.00166
+0.00%
$-- $504
Jul 4, 1 AM $0.00167
-0.64%
$239,393 $484
Jul 4, 12 AM $0.00168
-0.40%
$241,172 $430
Jul 3, 9 PM $0.0017
+0.00%
$244,552 $81
Jul 3, 8 PM $0.0017
+0.19%
$244,236 $69
Jul 3, 1 PM $0.0017
+0.00%
$244,515 $23
Jul 1, 10 PM $0.00159
+0.43%
$228,038 $611
Jul 1, 9 PM $0.00158
+0.39%
$225,973 $599
Jul 1, 7 PM $0.00156
+0.00%
$223,745 $599
Jul 1, 6 PM $0.00157
+0.00%
$224,541 $584
Jul 1, 3 PM $0.00156
+0.00%
$-- $930
Jul 1, 2 PM $0.00155
+2.37%
$223,095 $920
Jul 1, 1 PM $0.00152
-0.02%
$217,565 $884
Jul 1, 12 PM $0.00152
+0.00%
$218,117 $941
Jul 1, 9 AM $0.00154
+1.17%
$220,409 $1,013
Jul 1, 8 AM $0.00152
+0.08%
$217,867 $875
Jul 1, 7 AM $0.00151
+0.00%
$216,244 $879
Jul 1, 6 AM $0.00151
+0.00%
$217,355 $880
Jul 1, 5 AM $0.00154
+0.00%
$220,756 $870
Jul 1, 2 AM $0.00154
+1.12%
$220,366 $855
Jul 1, 1 AM $0.0015
-0.02%
$215,112 $443
Jun 30, 11 PM $0.00151
+0.00%
$216,622 $553
Jun 30, 6 PM $0.00149
+0.00%
$213,694 $549