Schrödi Historical Data

SCHRODI Page 25
Download
Date Close Price change Market cap Trading volume
May 10, 1 AM $ 0.00232
+0.20%
$ 333,462 $ 3,339
May 10, 12 AM $ 0.00235
+0.00%
$ 336,747 $ 6,397
May 9, 11 PM $ 0.00235
-0.06%
$ 336,906 $ 6,384
May 9, 10 PM $ 0.00235
+0.18%
$ 336,903 $ 6,052
May 9, 7 PM $ 0.00233
+0.00%
$ 334,293 $ 7,056
May 9, 6 PM $ 0.00233
-0.10%
$ 333,994 $ 7,029
May 9, 5 PM $ 0.00233
+0.68%
$ 334,628 $ 6,233
May 9, 4 PM $ 0.00232
+1.05%
$ 332,141 $ 6,283
May 9, 3 PM $ 0.0023
+0.00%
$ 329,323 $ 6,361
May 9, 2 PM $ 0.00231
-0.74%
$ 331,377 $ 7,002
May 9, 9 AM $ 0.00232
+0.00%
$ 332,582 $ 5,615
May 9, 8 AM $ 0.00232
+0.00%
$ 333,314 $ 5,677
May 9, 7 AM $ 0.00233
-0.26%
$ 333,669 $ 13,120
May 9, 6 AM $ 0.00234
-0.20%
$ 335,433 $ 13,219
May 9, 2 AM $ 0.00237
+0.00%
$ 339,390 $ 14,587
May 9, 1 AM $ 0.00236
-0.57%
$ 338,089 $ 14,650
May 9, 12 AM $ 0.00237
+1.07%
$ 340,024 $ 13,553
May 8, 9 PM $ 0.00234
+0.75%
$ 336,075 $ 12,784
May 8, 8 PM $ 0.00233
-0.46%
$ 334,031 $ 12,565
May 8, 7 PM $ 0.00234
-0.09%
$ 335,585 $ 12,985
May 8, 5 PM $ 0.00231
-0.77%
$ 331,852 $ 16,493
May 8, 4 PM $ 0.00232
+1.33%
$ 333,346 $ 17,179
May 8, 3 PM $ 0.0023
-0.73%
$ 329,412 $ 17,094
May 8, 2 PM $ 0.00231
+1.41%
$ 331,921 $ 16,913
May 8, 1 PM $ 0.00228
-0.11%
$ 327,049 $ 17,545
May 8, 10 AM $ 0.00228
+0.56%
$ 327,079 $ 18,397
May 8, 9 AM $ 0.00227
+0.25%
$ 325,401 $ 17,552
May 8, 8 AM $ 0.00226
+0.71%
$ 324,681 $ 17,336
May 8, 7 AM $ 0.00225
-0.03%
$ 322,172 $ 16,806
May 8, 6 AM $ 0.00225
-0.10%
$ 323,070 $ 16,166
May 8, 5 AM $ 0.00225
+0.11%
$ 323,051 $ 16,240
May 8, 4 AM $ 0.00225
+0.33%
$ 322,632 $ 15,244
May 8, 3 AM $ 0.00224
+0.87%
$ 321,473 $ 16,522
May 8, 2 AM $ 0.00222
+0.05%
$ 318,293 $ 16,243
May 8, 1 AM $ 0.00222
-0.38%
$ 318,699 $ 17,571
May 8, 12 AM $ 0.00222
+0.51%
$ 319,185 $ 18,239
May 7, 11 PM $ 0.00221
+0.37%
$ 317,268 $ 18,475
May 7, 10 PM $ 0.0022
-0.51%
$ 314,992 $ 18,662
May 7, 9 PM $ 0.00221
-0.19%
$ 316,863 $ 18,668
May 7, 8 PM $ 0.00221
-0.93%
$ 317,727 $ 18,524
May 7, 7 PM $ 0.00224
+0.65%
$ 320,778 $ 18,183
May 7, 6 PM $ 0.00223
+0.33%
$ 319,508 $ 17,963
May 7, 5 PM $ 0.00222
-0.74%
$ 318,757 $ 17,579
May 7, 4 PM $ 0.00224
+2.05%
$ 321,545 $ 16,310
May 7, 3 PM $ 0.00221
+0.39%
$ 316,904 $ 14,621
May 7, 2 PM $ 0.0022
-0.83%
$ 315,761 $ 15,347
May 7, 1 PM $ 0.00222
-1.77%
$ 318,434 $ 16,806
May 7, 12 PM $ 0.00226
+0.27%
$ 324,098 $ 15,957
May 7, 11 AM $ 0.00225
+0.70%
$ 322,638 $ 15,181
May 7, 10 AM $ 0.00222
-0.54%
$ 318,903 $ 14,725