Schrödi Historical Data

SCHRODI Page 26
Download
Date Close Price change Market cap Trading volume
May 7, 10 AM $ 0.00222
-0.54%
$ 318,903 $ 14,725
May 7, 9 AM $ 0.00223
+0.00%
$ 320,493 $ 15,416
May 7, 8 AM $ 0.00225
+0.14%
$ 322,967 $ 16,867
May 7, 7 AM $ 0.00225
+0.48%
$ 322,477 $ 18,130
May 7, 6 AM $ 0.00223
+0.42%
$ 320,380 $ 18,112
May 7, 5 AM $ 0.00223
-0.03%
$ 319,392 $ 17,597
May 7, 4 AM $ 0.00222
-0.73%
$ 318,410 $ 17,612
May 7, 3 AM $ 0.00224
-1.19%
$ 321,027 $ 16,808
May 7, 2 AM $ 0.00227
+0.64%
$ 325,253 $ 18,784
May 7, 1 AM $ 0.00225
-0.98%
$ 322,946 $ 18,887
May 7, 12 AM $ 0.00227
-0.26%
$ 326,189 $ 19,410
May 6, 11 PM $ 0.00227
-0.24%
$ 326,347 $ 19,839
May 6, 10 PM $ 0.00228
+0.15%
$ 326,518 $ 19,039
May 6, 9 PM $ 0.00227
+0.09%
$ 326,059 $ 21,110
May 6, 8 PM $ 0.00227
+0.62%
$ 325,966 $ 21,372
May 6, 7 PM $ 0.00226
+0.03%
$ 323,608 $ 21,649
May 6, 6 PM $ 0.00225
-0.03%
$ 323,453 $ 21,768
May 6, 5 PM $ 0.00226
-0.91%
$ 323,847 $ 22,863
May 6, 4 PM $ 0.00228
+0.73%
$ 326,496 $ 24,009
May 6, 3 PM $ 0.00225
-0.78%
$ 323,378 $ 24,497
May 6, 2 PM $ 0.00228
+2.00%
$ 326,917 $ 25,083
May 6, 1 PM $ 0.00225
-1.70%
$ 322,241 $ 23,763
May 6, 12 PM $ 0.00228
-0.61%
$ 327,174 $ 25,345
May 6, 11 AM $ 0.0023
-0.14%
$ 329,549 $ 25,611
May 6, 10 AM $ 0.00229
+0.87%
$ 329,070 $ 25,865
May 6, 9 AM $ 0.00226
-0.19%
$ 324,368 $ 25,665
May 6, 8 AM $ 0.00226
+0.27%
$ 324,823 $ 25,105
May 6, 7 AM $ 0.00226
+0.15%
$ 324,696 $ 23,372
May 6, 6 AM $ 0.00226
+0.20%
$ 323,599 $ 23,597
May 6, 5 AM $ 0.00224
-0.21%
$ 321,175 $ 23,607
May 6, 4 AM $ 0.00224
-0.26%
$ 321,720 $ 23,202
May 6, 3 AM $ 0.00224
-1.39%
$ 321,858 $ 22,661
May 6, 2 AM $ 0.00227
-1.12%
$ 325,617 $ 21,677
May 6, 1 AM $ 0.0023
+0.48%
$ 329,364 $ 22,510
May 6, 12 AM $ 0.00228
+0.79%
$ 327,764 $ 21,015
May 5, 11 PM $ 0.00227
-0.29%
$ 325,495 $ 21,043
May 5, 10 PM $ 0.00227
+0.23%
$ 325,548 $ 20,834
May 5, 9 PM $ 0.00226
-0.03%
$ 324,202 $ 22,058
May 5, 8 PM $ 0.00226
+0.17%
$ 324,114 $ 22,131
May 5, 7 PM $ 0.00225
+0.33%
$ 323,355 $ 22,315
May 5, 6 PM $ 0.00225
+0.64%
$ 322,253 $ 25,909
May 5, 5 PM $ 0.00223
-1.08%
$ 320,434 $ 25,941
May 5, 4 PM $ 0.00226
-0.70%
$ 324,136 $ 26,463
May 5, 3 PM $ 0.00227
+1.26%
$ 326,334 $ 30,234
May 5, 2 PM $ 0.00225
-0.58%
$ 322,221 $ 28,032
May 5, 1 PM $ 0.00226
+0.42%
$ 323,581 $ 27,083
May 5, 12 PM $ 0.00225
+0.65%
$ 322,661 $ 25,874
May 5, 11 AM $ 0.00224
+0.09%
$ 321,689 $ 24,995
May 5, 10 AM $ 0.00224
+0.69%
$ 321,606 $ 24,675
May 5, 9 AM $ 0.00223
+0.40%
$ 319,788 $ 23,520