Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Schrödi Historical Data

SCHRODI Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 8 PM $0.00147
+0.64%
$211,238 $858
Jun 25, 6 PM $0.00148
+0.00%
$211,631 $1,001
Jun 25, 5 PM $0.00148
+0.49%
$212,336 $994
Jun 25, 3 PM $0.00147
+0.00%
$211,460 $875
Jun 25, 2 PM $0.00147
+1.73%
$211,586 $864
Jun 25, 9 AM $0.00154
+0.41%
$220,327 $906
Jun 25, 7 AM $0.00153
+0.00%
$220,046 $770
Jun 25, 5 AM $0.00153
+0.08%
$219,334 $771
Jun 25, 4 AM $0.00151
+0.00%
$217,118 $464
Jun 25, 2 AM $0.00151
+0.00%
$215,969 $615
Jun 25, 12 AM $0.0015
+0.00%
$-- $916
Jun 24, 7 PM $0.00145
-0.66%
$208,272 $859
Jun 24, 6 PM $0.00145
+1.34%
$208,384 $831
Jun 24, 5 PM $0.00145
-0.91%
$207,906 $749
Jun 24, 1 PM $0.00153
+0.00%
$219,105 $788
Jun 24, 12 PM $0.00153
+0.11%
$219,434 $774
Jun 24, 11 AM $0.00153
+0.00%
$219,192 $606
Jun 24, 10 AM $0.00152
+0.00%
$218,578 $614
Jun 24, 5 AM $0.00153
+0.00%
$-- $566
Jun 24, 4 AM $0.00154
+0.00%
$220,262 $534
Jun 24, 3 AM $0.00154
-0.43%
$220,475 $520
Jun 24, 2 AM $0.00154
-0.67%
$221,134 $322
Jun 24, 1 AM $0.00156
+0.00%
$223,391 $249
Jun 23, 11 PM $0.00154
+0.00%
$-- $228
Jun 23, 3 PM $0.00154
-0.89%
$221,531 $477
Jun 23, 2 PM $0.00157
-0.50%
$224,613 $521
Jun 23, 1 PM $0.00155
+0.16%
$223,096 $585
Jun 23, 10 AM $0.00154
-0.06%
$221,235 $548
Jun 23, 6 AM $0.0016
-0.35%
$229,215 $931
Jun 23, 3 AM $0.00163
+0.11%
$233,467 $957
Jun 22, 10 PM $0.00161
-0.39%
$230,561 $1,314
Jun 22, 7 PM $0.00162
+0.19%
$232,779 $1,446
Jun 22, 5 PM $0.00163
-0.27%
$234,439 $1,329
Jun 22, 4 PM $0.00164
-0.34%
$235,903 $1,268
Jun 22, 3 PM $0.00165
-0.93%
$236,939 $1,199
Jun 22, 2 PM $0.00167
-1.70%
$239,404 $1,059
Jun 22, 1 PM $0.0017
+0.00%
$244,009 $962
Jun 22, 5 AM $0.00166
-0.07%
$237,487 $1,475
Jun 22, 4 AM $0.00166
-0.17%
$237,976 $1,677
Jun 22, 3 AM $0.00167
+0.00%
$239,470 $1,672
Jun 22, 1 AM $0.00169
+0.18%
$241,897 $1,892
Jun 22, 12 AM $0.00166
+1.87%
$238,643 $1,940
Jun 21, 11 PM $0.00163
-0.33%
$234,549 $1,639
Jun 21, 10 PM $0.00165
+0.19%
$236,899 $1,738
Jun 21, 9 PM $0.00165
-0.72%
$237,274 $1,719
Jun 21, 8 PM $0.00167
+0.00%
$239,947 $1,668
Jun 21, 6 PM $0.00168
+0.00%
$240,518 $1,652
Jun 21, 5 PM $0.00168
+0.00%
$241,044 $1,638
Jun 21, 4 PM $0.00168
+0.56%
$241,162 $1,641
Jun 21, 2 PM $0.00167
+0.00%
$239,269 $1,580