Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Schrödi Historical Data

SCHRODI Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 9 PM $0.00207
+0.44%
$289,993 $2,936
Aug 21, 8 PM $0.00205
+1.64%
$286,827 $2,882
Aug 21, 7 PM $0.00201
+0.00%
$280,880 $2,868
Aug 21, 6 PM $0.00201
-1.60%
$280,962 $2,844
Aug 21, 5 PM $0.00201
-0.27%
$281,313 $2,754
Aug 21, 4 PM $0.00201
+0.01%
$281,484 $2,755
Aug 21, 3 PM $0.00201
+0.23%
$281,432 $2,644
Aug 21, 2 PM $0.002
+0.09%
$279,751 $2,765
Aug 21, 1 PM $0.00201
+0.00%
$281,530 $2,689
Aug 21, 11 AM $0.00199
+0.00%
$279,120 $2,679
Aug 21, 10 AM $0.00199
+0.50%
$278,959 $2,523
Aug 21, 9 AM $0.00198
-0.98%
$278,053 $3,078
Aug 21, 8 AM $0.00198
-0.04%
$278,038 $2,986
Aug 21, 7 AM $0.00198
+0.99%
$277,528 $2,990
Aug 21, 6 AM $0.00194
+0.18%
$272,369 $2,713
Aug 21, 4 AM $0.00194
+0.00%
$272,154 $3,031
Aug 21, 3 AM $0.00195
+0.55%
$273,712 $3,060
Aug 21, 2 AM $0.00194
+0.22%
$272,062 $3,140
Aug 21, 1 AM $0.00193
+0.29%
$270,050 $3,599
Aug 21, 12 AM $0.00192
+0.58%
$268,929 $3,915
Aug 20, 11 PM $0.0019
+0.45%
$266,270 $4,081
Aug 20, 10 PM $0.00189
+0.61%
$264,893 $3,749
Aug 20, 9 PM $0.00188
+0.03%
$262,931 $4,025
Aug 20, 8 PM $0.00187
+0.00%
$262,431 $4,679
Aug 20, 7 PM $0.00187
+0.24%
$262,521 $4,627
Aug 20, 6 PM $0.00188
-0.85%
$263,050 $4,803
Aug 20, 5 PM $0.0019
-0.31%
$266,186 $4,851
Aug 20, 4 PM $0.0019
+1.10%
$265,855 $4,858
Aug 20, 3 PM $0.00187
+0.46%
$262,622 $5,045
Aug 20, 12 PM $0.00184
+0.00%
$258,106 $5,432
Aug 20, 10 AM $0.00185
+0.72%
$259,696 $5,410
Aug 20, 9 AM $0.00184
-1.33%
$257,324 $5,345
Aug 20, 8 AM $0.00187
+0.27%
$261,735 $4,764
Aug 20, 7 AM $0.00184
+0.29%
$257,539 $4,665
Aug 20, 6 AM $0.00185
+0.00%
$259,438 $4,657
Aug 20, 5 AM $0.00186
-0.38%
$260,212 $4,612
Aug 20, 4 AM $0.00186
+0.30%
$261,195 $4,411
Aug 20, 3 AM $0.00186
-0.55%
$261,116 $4,401
Aug 20, 2 AM $0.00189
+0.99%
$264,177 $4,309
Aug 20, 1 AM $0.00186
+0.65%
$260,754 $3,603
Aug 20, 12 AM $0.00186
+1.28%
$260,335 $3,542
Aug 19, 11 PM $0.00183
+1.08%
$256,860 $3,271
Aug 19, 9 PM $0.00183
+2.17%
$256,604 $3,032
Aug 19, 8 PM $0.00176
+0.37%
$246,288 $2,111
Aug 19, 7 PM $0.00172
-0.13%
$241,171 $2,094
Aug 19, 6 PM $0.00172
+1.19%
$240,924 $2,078
Aug 19, 5 PM $0.00171
+0.56%
$239,244 $2,041
Aug 19, 4 PM $0.00172
-0.33%
$240,658 $1,989
Aug 19, 3 PM $0.00172
+4.30%
$240,938 $1,705
Aug 19, 2 PM $0.00164
+0.97%
$230,325 $632