Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Schrödi Historical Data

SCHRODI Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 2 PM $0.00167
+0.00%
$239,269 $1,580
Jun 21, 1 PM $0.00166
-0.20%
$238,374 $1,692
Jun 21, 11 AM $0.00168
-0.56%
$240,528 $1,715
Jun 21, 10 AM $0.00169
+0.32%
$242,571 $1,807
Jun 21, 9 AM $0.00167
+0.00%
$240,218 $1,776
Jun 21, 8 AM $0.00167
-0.75%
$239,250 $1,779
Jun 21, 5 AM $0.00169
-0.78%
$242,069 $1,764
Jun 21, 4 AM $0.0017
+1.21%
$244,033 $1,728
Jun 21, 3 AM $0.00167
-0.27%
$239,865 $1,243
Jun 21, 2 AM $0.00167
+0.50%
$240,271 $1,144
Jun 21, 1 AM $0.00166
+0.36%
$238,420 $896
Jun 20, 11 PM $0.00166
+0.04%
$237,733 $752
Jun 20, 10 PM $0.00165
+0.00%
$236,525 $616
Jun 20, 5 PM $0.00164
+0.00%
$235,578 $548
Jun 20, 4 PM $0.00164
+0.15%
$234,649 $540
Jun 20, 3 PM $0.00161
+0.00%
$231,550 $520
Jun 20, 2 PM $0.00159
-0.38%
$228,821 $510
Jun 20, 1 PM $0.00161
+0.07%
$231,042 $583
Jun 20, 11 AM $0.00162
-0.91%
$231,744 $533
Jun 20, 10 AM $0.00163
-0.27%
$234,399 $352
Jun 20, 7 AM $0.00163
+0.00%
$233,758 $415
Jun 20, 3 AM $0.0016
-0.36%
$229,614 $424
Jun 20, 2 AM $0.00161
+0.00%
$231,406 $448
Jun 20, 12 AM $0.00162
+0.00%
$-- $445
Jun 19, 7 PM $0.00161
+0.00%
$230,581 $962
Jun 19, 3 PM $0.00162
+0.00%
$232,917 $1,066
Jun 19, 2 PM $0.00162
+0.32%
$232,565 $1,279
Jun 19, 1 PM $0.00161
+1.35%
$230,859 $1,364
Jun 19, 7 AM $0.00159
-0.75%
$227,608 $1,662
Jun 19, 5 AM $0.00159
+0.41%
$228,639 $1,472
Jun 19, 3 AM $0.0016
-1.44%
$229,448 $1,529
Jun 19, 12 AM $0.00163
+0.00%
$234,549 $1,515
Jun 18, 10 PM $0.00163
-0.09%
$234,119 $1,533
Jun 18, 8 PM $0.00163
+0.09%
$233,826 $1,597
Jun 18, 5 PM $0.00159
-0.46%
$227,465 $1,567
Jun 18, 4 PM $0.00159
-0.72%
$228,618 $1,519
Jun 18, 3 PM $0.00161
-4.04%
$230,507 $1,472
Jun 18, 11 AM $0.00167
-0.92%
$239,911 $1,347
Jun 18, 10 AM $0.00169
-1.27%
$242,020 $1,200
Jun 18, 9 AM $0.00171
+0.64%
$245,104 $1,203
Jun 18, 8 AM $0.0017
+0.40%
$243,318 $1,294
Jun 18, 7 AM $0.00168
+0.77%
$241,234 $1,821
Jun 18, 5 AM $0.00165
-0.91%
$236,385 $1,986
Jun 18, 4 AM $0.00167
+0.00%
$239,588 $1,538
Jun 18, 3 AM $0.00168
+0.00%
$240,897 $2,619
Jun 18, 1 AM $0.00169
+0.00%
$241,891 $2,812
Jun 18, 12 AM $0.0017
+0.32%
$243,914 $3,067
Jun 17, 10 PM $0.00168
+0.72%
$240,820 $3,286
Jun 17, 8 PM $0.00167
+0.00%
$239,511 $3,188
Jun 17, 7 PM $0.00169
-0.88%
$242,140 $3,181