Schrödi Historical Data

SCHRODI Page 27
Download
Date Close Price change Market cap Trading volume
May 5, 8 AM $ 0.00222
-0.20%
$ 318,372 $ 22,948
May 5, 7 AM $ 0.00222
+0.31%
$ 318,961 $ 22,542
May 5, 6 AM $ 0.00221
+0.19%
$ 317,486 $ 21,617
May 5, 5 AM $ 0.00221
-0.10%
$ 316,694 $ 21,366
May 5, 4 AM $ 0.00221
-0.21%
$ 317,141 $ 21,168
May 5, 3 AM $ 0.00222
+0.03%
$ 317,861 $ 20,816
May 5, 2 AM $ 0.00222
+0.52%
$ 317,994 $ 19,322
May 5, 1 AM $ 0.0022
-0.40%
$ 315,596 $ 17,352
May 5, 12 AM $ 0.0022
-0.28%
$ 316,034 $ 17,049
May 4, 11 PM $ 0.00221
-0.54%
$ 316,607 $ 16,028
May 4, 10 PM $ 0.00222
+0.07%
$ 319,031 $ 19,430
May 4, 9 PM $ 0.00222
+0.86%
$ 318,512 $ 18,761
May 4, 8 PM $ 0.0022
-0.89%
$ 315,883 $ 18,280
May 4, 7 PM $ 0.00222
+0.07%
$ 318,840 $ 16,765
May 4, 6 PM $ 0.00223
+2.30%
$ 319,706 $ 15,121
May 4, 5 PM $ 0.00218
+1.80%
$ 312,134 $ 11,566
May 4, 4 PM $ 0.00214
+3.82%
$ 306,581 $ 9,897
May 4, 3 PM $ 0.00206
+0.00%
$ 295,500 $ 1,563
May 3, 11 PM $ 0.00204
-0.48%
$ 293,356 $ 11,423
May 3, 10 PM $ 0.00206
+0.89%
$ 294,927 $ 11,334
May 3, 9 PM $ 0.00204
+0.03%
$ 292,017 $ 12,347
May 3, 8 PM $ 0.00204
-0.15%
$ 292,020 $ 12,424
May 3, 7 PM $ 0.00204
-0.15%
$ 292,106 $ 13,811
May 3, 6 PM $ 0.00204
+0.68%
$ 292,745 $ 14,640
May 3, 5 PM $ 0.00202
-0.06%
$ 290,381 $ 13,696
May 3, 4 PM $ 0.00202
-0.14%
$ 289,952 $ 13,399
May 3, 3 PM $ 0.00203
+0.20%
$ 290,866 $ 13,022
May 3, 2 PM $ 0.00202
+0.11%
$ 290,408 $ 12,396
May 3, 1 PM $ 0.00203
-0.02%
$ 290,837 $ 13,204
May 3, 12 PM $ 0.00203
-0.49%
$ 290,937 $ 12,078
May 3, 11 AM $ 0.00204
+0.65%
$ 292,886 $ 11,473
May 3, 10 AM $ 0.00203
-0.09%
$ 291,164 $ 9,536
May 3, 9 AM $ 0.00203
+0.27%
$ 291,149 $ 9,047
May 3, 8 AM $ 0.00202
+0.19%
$ 290,483 $ 8,499
May 3, 7 AM $ 0.00202
+0.21%
$ 289,743 $ 8,389
May 3, 6 AM $ 0.00201
+0.00%
$ 288,967 $ 8,133
May 3, 5 AM $ 0.00201
-0.07%
$ 288,964 $ 8,080
May 3, 4 AM $ 0.00202
-0.11%
$ 289,547 $ 7,951
May 3, 3 AM $ 0.00202
-0.59%
$ 289,299 $ 7,706
May 3, 2 AM $ 0.00203
+0.06%
$ 290,913 $ 7,163
May 3, 1 AM $ 0.00203
+0.07%
$ 290,581 $ 6,920
May 3, 12 AM $ 0.00203
-0.56%
$ 290,534 $ 6,719
May 2, 11 PM $ 0.00204
-0.76%
$ 292,269 $ 7,590
May 2, 10 PM $ 0.00205
+0.58%
$ 293,817 $ 6,994
May 2, 9 PM $ 0.00204
+0.21%
$ 292,706 $ 4,669
May 2, 8 PM $ 0.00203
-0.02%
$ 291,580 $ 4,877
May 2, 7 PM $ 0.00203
+1.61%
$ 291,262 $ 4,584
May 2, 6 PM $ 0.00198
+0.00%
$ 284,134 $ 4,717
May 2, 4 PM $ 0.00197
-0.29%
$ 282,916 $ 7,693
May 2, 2 PM $ 0.00197
+0.38%
$ 282,471 $ 9,689