Schrödi Historical Data

SCHRODI Page 28
Download
Date Close Price change Market cap Trading volume
May 2, 2 PM $ 0.00197
+0.38%
$ 282,471 $ 9,689
May 2, 1 PM $ 0.00196
+1.35%
$ 281,160 $ 9,482
May 2, 10 AM $ 0.00194
+0.46%
$ 277,923 $ 12,250
May 2, 8 AM $ 0.00192
-0.24%
$ 275,321 $ 12,558
May 2, 7 AM $ 0.00194
+0.00%
$ 278,015 $ 13,508
May 2, 3 AM $ 0.00194
+0.00%
$ 278,342 $ 14,566
May 2, 2 AM $ 0.00193
-0.40%
$ 277,464 $ 14,540
May 2, 1 AM $ 0.00194
-1.19%
$ 278,885 $ 14,241
May 2, 12 AM $ 0.00198
+1.18%
$ 284,664 $ 15,378
May 1, 11 PM $ 0.00198
+0.22%
$ 283,782 $ 16,611
May 1, 10 PM $ 0.00197
+0.64%
$ 282,209 $ 16,631
May 1, 9 PM $ 0.00196
+0.57%
$ 280,849 $ 16,649
May 1, 7 PM $ 0.00196
-1.35%
$ 281,710 $ 15,735
May 1, 6 PM $ 0.00199
+0.94%
$ 286,218 $ 14,946
May 1, 5 PM $ 0.00197
+0.35%
$ 282,443 $ 14,381
May 1, 4 PM $ 0.00196
-0.45%
$ 281,904 $ 12,406
May 1, 3 PM $ 0.00198
+2.49%
$ 284,301 $ 11,939
May 1, 2 PM $ 0.00192
-0.64%
$ 275,197 $ 9,884
May 1, 1 PM $ 0.00192
+0.26%
$ 275,939 $ 9,117
May 1, 12 PM $ 0.00191
-2.02%
$ 274,267 $ 8,951
May 1, 11 AM $ 0.00195
+3.99%
$ 279,288 $ 7,753
May 1, 10 AM $ 0.00187
-0.84%
$ 268,570 $ 6,268
May 1, 9 AM $ 0.0019
-1.13%
$ 272,137 $ 5,963
May 1, 8 AM $ 0.00192
+1.11%
$ 275,413 $ 5,805
May 1, 7 AM $ 0.0019
+2.45%
$ 272,224 $ 5,194
May 1, 6 AM $ 0.00186
-0.59%
$ 267,074 $ 4,658
May 1, 5 AM $ 0.00187
+0.47%
$ 268,176 $ 4,473
May 1, 4 AM $ 0.00186
+1.31%
$ 267,357 $ 4,449
May 1, 3 AM $ 0.00184
+2.46%
$ 263,718 $ 3,193
May 1, 2 AM $ 0.0018
-0.03%
$ 258,254 $ 3,110
May 1, 1 AM $ 0.0018
-0.70%
$ 258,324 $ 2,913
May 1, 12 AM $ 0.00182
-0.45%
$ 260,725 $ 2,683
Apr 30, 11 PM $ 0.00183
+2.74%
$ 261,967 $ 1,699
Apr 30, 10 PM $ 0.00178
-0.07%
$ 254,914 $ 562
Apr 30, 9 PM $ 0.00178
+0.10%
$ 255,199 $ 460
Apr 30, 8 PM $ 0.00178
+1.17%
$ 254,774 $ 394
Apr 30, 7 PM $ 0.00175
-0.62%
$ 251,613 $ 197
Apr 30, 6 PM $ 0.00177
+0.41%
$ 253,353 $ 124
Apr 30, 5 PM $ 0.00176
+0.44%
$ 251,896 $ 26
Apr 29, 10 AM $ 0.0018
+0.00%
$ 258,471 $ 8,516
Apr 29, 9 AM $ 0.0018
+0.17%
$ 257,681 $ 8,517
Apr 29, 8 AM $ 0.00179
+0.07%
$ 257,513 $ 8,459
Apr 28, 8 PM $ 0.00117
+0.00%
$ -- $ 1,210
Apr 28, 7 PM $ 0.00117
+0.00%
$ -- $ 903
Apr 28, 6 PM $ 0.00116
+0.48%
$ 166,581 $ 1,140
Apr 28, 5 PM $ 0.00116
+0.21%
$ 165,788 $ 931
Apr 28, 4 PM $ 0.00114
+0.56%
$ 164,244 $ 859
Apr 28, 3 PM $ 0.00114
+0.54%
$ 163,282 $ 692
Apr 28, 12 PM $ 0.00113
+0.00%
$ 161,674 $ 921
Apr 28, 8 AM $ 0.00113
+0.00%
$ 162,661 $ 1,088