Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Schrödi Historical Data

SCHRODI Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 6 PM $0.00172
-0.83%
$247,295 $2,439
Jun 17, 4 PM $0.00173
+0.37%
$247,545 $3,162
Jun 17, 3 PM $0.00172
+0.00%
$246,867 $3,125
Jun 17, 2 PM $0.0017
-0.16%
$244,326 $3,107
Jun 17, 1 PM $0.00172
+0.05%
$246,237 $3,105
Jun 17, 12 PM $0.00171
+0.41%
$245,706 $3,133
Jun 17, 11 AM $0.00171
-2.13%
$244,637 $3,061
Jun 17, 10 AM $0.00174
+0.58%
$248,959 $2,949
Jun 17, 9 AM $0.00172
+0.09%
$246,388 $2,901
Jun 17, 8 AM $0.00172
-1.50%
$246,644 $2,802
Jun 17, 7 AM $0.00174
+0.30%
$249,500 $2,248
Jun 17, 6 AM $0.00173
-0.61%
$248,838 $1,988
Jun 17, 5 AM $0.00173
-0.30%
$248,844 $2,278
Jun 17, 4 AM $0.00175
+0.57%
$250,423 $2,391
Jun 17, 3 AM $0.00172
-0.58%
$246,726 $2,027
Jun 17, 2 AM $0.00174
+0.00%
$-- $1,971
Jun 17, 1 AM $0.00174
+0.65%
$249,136 $1,954
Jun 17, 12 AM $0.00172
+1.45%
$247,386 $1,486
Jun 16, 6 PM $0.00169
+0.08%
$243,021 $1,543
Jun 16, 1 PM $0.00169
-1.20%
$242,186 $2,056
Jun 16, 12 PM $0.00171
+0.96%
$245,090 $1,495
Jun 16, 7 AM $0.00168
+0.36%
$240,752 $2,451
Jun 16, 6 AM $0.00167
+0.74%
$240,102 $2,513
Jun 16, 5 AM $0.00166
+1.02%
$238,360 $2,379
Jun 16, 4 AM $0.00166
+0.22%
$237,891 $2,150
Jun 16, 3 AM $0.00165
+0.40%
$236,324 $2,157
Jun 15, 10 PM $0.00165
-0.10%
$237,433 $4,565
Jun 15, 9 PM $0.00168
+0.12%
$240,421 $4,869
Jun 15, 8 PM $0.00168
+0.00%
$240,832 $5,155
Jun 15, 7 PM $0.00168
-0.71%
$241,716 $5,136
Jun 15, 6 PM $0.0017
+0.00%
$243,505 $4,970
Jun 15, 5 PM $0.0017
-0.75%
$244,137 $4,948
Jun 15, 4 PM $0.00171
+0.02%
$245,768 $4,696
Jun 15, 3 PM $0.0017
+0.47%
$243,321 $4,952
Jun 15, 2 PM $0.00169
-0.23%
$242,156 $4,863
Jun 15, 1 PM $0.0017
+1.47%
$243,397 $4,578
Jun 15, 12 PM $0.00167
+0.08%
$239,874 $4,403
Jun 15, 11 AM $0.00167
+1.00%
$239,609 $4,858
Jun 15, 10 AM $0.00164
+0.26%
$235,753 $4,624
Jun 15, 9 AM $0.00164
+0.13%
$235,721 $4,551
Jun 15, 8 AM $0.00164
+0.02%
$235,434 $4,947
Jun 15, 7 AM $0.00164
-0.19%
$235,693 $4,903
Jun 15, 6 AM $0.00165
+0.52%
$236,829 $5,037
Jun 15, 5 AM $0.00164
+0.69%
$235,922 $5,271
Jun 15, 4 AM $0.00164
+0.04%
$235,801 $5,068
Jun 15, 1 AM $0.00163
-0.08%
$234,236 $4,929
Jun 15, 12 AM $0.00165
+0.75%
$236,262 $4,885
Jun 14, 11 PM $0.00163
+0.01%
$234,514 $4,665
Jun 14, 10 PM $0.00163
-0.68%
$233,592 $4,409
Jun 14, 9 PM $0.00164
+4.14%
$235,195 $3,984