Schrödi Historical Data

SCHRODI Page 29
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 AM $ 0.00113
+0.00%
$ 162,661 $ 1,088
Apr 28, 5 AM $ 0.00114
+0.00%
$ 163,750 $ 1,153
Apr 28, 4 AM $ 0.00114
-0.02%
$ 164,031 $ 1,112
Apr 27, 8 PM $ 0.00112
+0.00%
$ 160,829 $ 1,043
Apr 27, 7 PM $ 0.00112
+0.00%
$ 160,549 $ 730
Apr 27, 5 PM $ 0.00112
+0.51%
$ 161,313 $ 923
Apr 27, 3 PM $ 0.00114
-2.01%
$ 162,892 $ 867
Apr 27, 2 PM $ 0.00114
-0.20%
$ 164,005 $ 816
Apr 27, 1 PM $ 0.00115
-1.31%
$ 164,796 $ 795
Apr 27, 11 AM $ 0.00116
+0.00%
$ 165,995 $ 492
Apr 27, 10 AM $ 0.00116
+0.22%
$ 165,946 $ 423
Apr 27, 6 AM $ 0.00115
+1.16%
$ 164,882 $ 241
Apr 27, 5 AM $ 0.00116
+0.00%
$ 166,738 $ 137
Apr 27, 2 AM $ 0.00119
+0.00%
$ -- $ 86
Apr 27, 1 AM $ 0.00118
+1.41%
$ 169,952 $ 57
Apr 26, 11 AM $ 0.00114
+0.00%
$ 163,404 $ 21
Apr 25, 6 PM $ 0.0011
+0.06%
$ 158,135 $ 2
Apr 25, 5 PM $ 0.0011
-0.71%
$ 157,582 $ 2
Apr 25, 4 PM $ 0.00111
+0.21%
$ 159,116 $ 61
Apr 25, 3 PM $ 0.00111
-0.50%
$ 158,885 $ 84
Apr 25, 2 PM $ 0.00111
-0.09%
$ 159,697 $ 85
Apr 25, 1 PM $ 0.00112
+0.25%
$ 160,134 $ 85
Apr 25, 12 PM $ 0.00111
-0.08%
$ 159,697 $ 114
Apr 25, 11 AM $ 0.00112
-0.07%
$ 160,279 $ 126
Apr 25, 10 AM $ 0.00112
-0.21%
$ 160,422 $ 148
Apr 25, 9 AM $ 0.00112
-0.59%
$ 160,267 $ 149
Apr 25, 8 AM $ 0.00112
-0.15%
$ 160,869 $ 159
Apr 25, 7 AM $ 0.00112
+0.18%
$ 160,963 $ 170
Apr 25, 6 AM $ 0.00112
+0.08%
$ 160,385 $ 170
Apr 25, 5 AM $ 0.00112
-0.25%
$ 160,117 $ 169
Apr 25, 4 AM $ 0.00112
+0.29%
$ 160,631 $ 170
Apr 25, 3 AM $ 0.00111
+0.33%
$ 159,824 $ 169
Apr 25, 2 AM $ 0.00111
-0.14%
$ 159,720 $ 169
Apr 25, 1 AM $ 0.00111
-0.35%
$ 159,851 $ 170
Apr 25, 12 AM $ 0.00112
-0.20%
$ 160,588 $ 171
Apr 24, 11 PM $ 0.00112
+0.67%
$ 160,664 $ 170
Apr 24, 10 PM $ 0.00112
+0.07%
$ 160,083 $ 187
Apr 24, 9 PM $ 0.00112
-0.17%
$ 160,134 $ 187
Apr 24, 8 PM $ 0.00111
-0.31%
$ 159,542 $ 186
Apr 24, 7 PM $ 0.00111
-0.14%
$ 159,894 $ 186
Apr 24, 6 PM $ 0.00112
+0.02%
$ 159,974 $ 187
Apr 24, 5 PM $ 0.00112
-1.44%
$ 159,979 $ 196
Apr 24, 4 PM $ 0.00113
-0.67%
$ 162,189 $ 151
Apr 24, 3 PM $ 0.00114
-0.79%
$ 162,872 $ 133
Apr 24, 2 PM $ 0.00114
-0.21%
$ 163,898 $ 110
Apr 24, 1 PM $ 0.00115
-0.78%
$ 164,470 $ 110
Apr 24, 12 PM $ 0.00116
+0.14%
$ 166,004 $ 94
Apr 24, 11 AM $ 0.00116
+0.90%
$ 165,864 $ 80
Apr 24, 10 AM $ 0.00114
+0.61%
$ 163,847 $ 45
Apr 24, 9 AM $ 0.00114
-0.42%
$ 162,855 $ 45