Schrödi Historical Data

SCHRODI Page 30
Download
Date Close Price change Market cap Trading volume
Apr 24, 9 AM $ 0.00114
-0.42%
$ 162,855 $ 45
Apr 24, 8 AM $ 0.00114
+0.96%
$ 164,100 $ 45
Apr 24, 7 AM $ 0.00113
+0.17%
$ 162,599 $ 34
Apr 24, 6 AM $ 0.00113
+0.16%
$ 162,389 $ 23
Apr 24, 5 AM $ 0.00112
+0.25%
$ 161,308 $ 22
Apr 24, 4 AM $ 0.00112
-0.38%
$ 160,713 $ 22
Apr 24, 3 AM $ 0.00113
-1.00%
$ 161,611 $ 23
Apr 24, 2 AM $ 0.00113
+0.19%
$ 162,803 $ 23
Apr 24, 1 AM $ 0.00113
-0.61%
$ 162,344 $ 23
Apr 24, 12 AM $ 0.00114
+0.58%
$ 163,940 $ 23
Apr 23, 11 PM $ 0.00113
-0.02%
$ 162,570 $ 27
Apr 23, 10 PM $ 0.00113
-0.23%
$ 162,604 $ 27
Apr 23, 9 PM $ 0.00113
-0.19%
$ 162,205 $ 44
Apr 23, 8 PM $ 0.00112
+0.31%
$ 161,325 $ 56
Apr 23, 7 PM $ 0.00113
+0.18%
$ 161,593 $ 112
Apr 23, 6 PM $ 0.00112
+0.50%
$ 160,862 $ 168
Apr 23, 5 PM $ 0.00112
-1.15%
$ 161,172 $ 240
Apr 23, 4 PM $ 0.00114
-0.19%
$ 163,506 $ 243
Apr 23, 3 PM $ 0.00114
+0.57%
$ 163,387 $ 229
Apr 23, 2 PM $ 0.00113
+0.37%
$ 161,891 $ 229
Apr 23, 1 PM $ 0.00112
+0.00%
$ 161,062 $ 230
Apr 23, 12 PM $ 0.00112
+0.64%
$ 160,948 $ 302
Apr 23, 11 AM $ 0.00112
+0.23%
$ 160,300 $ 300
Apr 23, 10 AM $ 0.00111
-0.48%
$ 159,941 $ 410
Apr 23, 9 AM $ 0.00112
-0.71%
$ 160,828 $ 433
Apr 23, 8 AM $ 0.00113
-0.03%
$ 162,148 $ 537
Apr 23, 7 AM $ 0.00113
-0.35%
$ 162,220 $ 549
Apr 23, 6 AM $ 0.00114
+0.63%
$ 163,524 $ 645
Apr 23, 5 AM $ 0.00113
+0.36%
$ 162,757 $ 643
Apr 23, 4 AM $ 0.00113
+0.21%
$ 162,114 $ 640
Apr 23, 3 AM $ 0.00113
-0.54%
$ 162,001 $ 1,087
Apr 23, 2 AM $ 0.00114
-1.23%
$ 163,202 $ 1,103
Apr 23, 1 AM $ 0.00115
-0.89%
$ 164,549 $ 1,172
Apr 23, 12 AM $ 0.00115
+0.18%
$ 165,363 $ 1,233
Apr 22, 11 PM $ 0.00115
-0.45%
$ 165,200 $ 1,270
Apr 22, 10 PM $ 0.00116
-1.12%
$ 166,498 $ 1,275
Apr 22, 9 PM $ 0.00117
-0.11%
$ 168,063 $ 1,328
Apr 22, 8 PM $ 0.00117
+0.20%
$ 168,480 $ 1,567
Apr 22, 7 PM $ 0.00118
-0.77%
$ 168,753 $ 1,791
Apr 22, 6 PM $ 0.00119
+0.46%
$ 170,762 $ 1,717
Apr 22, 5 PM $ 0.00118
+0.10%
$ 169,141 $ 1,732
Apr 22, 4 PM $ 0.00118
+0.75%
$ 168,969 $ 1,773
Apr 22, 3 PM $ 0.00117
+1.35%
$ 167,452 $ 1,761
Apr 22, 2 PM $ 0.00115
-1.39%
$ 165,123 $ 1,761
Apr 22, 1 PM $ 0.00117
-0.31%
$ 167,377 $ 1,861
Apr 22, 12 PM $ 0.00117
+0.18%
$ 168,049 $ 1,880
Apr 22, 11 AM $ 0.00117
+0.01%
$ 168,228 $ 1,872
Apr 22, 10 AM $ 0.00117
-0.87%
$ 167,878 $ 1,905
Apr 22, 9 AM $ 0.00118
+0.02%
$ 169,280 $ 2,075
Apr 22, 8 AM $ 0.00118
-0.50%
$ 169,313 $ 1,911