Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Schrödi Historical Data

SCHRODI Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 12 PM $0.00164
+0.00%
$230,114 $1,118
Aug 6, 9 AM $0.00164
-0.87%
$231,261 $1,109
Aug 6, 8 AM $0.00166
-0.02%
$233,148 $859
Aug 6, 7 AM $0.00166
+0.00%
$233,503 $762
Aug 6, 6 AM $0.00166
+0.00%
$233,881 $1,016
Aug 6, 5 AM $0.00167
-0.03%
$234,136 $998
Aug 6, 1 AM $0.00167
-0.06%
$234,085 $1,300
Aug 5, 11 PM $0.00167
+0.00%
$-- $1,162
Aug 5, 9 PM $0.00168
-0.01%
$236,619 $1,107
Aug 5, 7 PM $0.0017
+0.69%
$238,732 $1,051
Aug 5, 6 PM $0.00168
+0.18%
$236,545 $850
Aug 5, 5 PM $0.00167
+0.00%
$235,202 $775
Aug 5, 3 PM $0.00166
+0.00%
$233,187 $756
Aug 5, 1 PM $0.00164
-0.82%
$229,890 $740
Aug 5, 12 PM $0.00165
+0.06%
$231,561 $478
Aug 5, 8 AM $0.00165
+0.00%
$231,941 $535
Aug 5, 7 AM $0.00165
+0.00%
$232,318 $527
Aug 5, 6 AM $0.00167
+0.57%
$234,142 $844
Aug 5, 5 AM $0.00166
+0.00%
$233,192 $378
Aug 5, 4 AM $0.00164
+0.00%
$231,021 $379
Aug 5, 3 AM $0.00165
+0.05%
$-- $544
Aug 5, 2 AM $0.00165
+0.81%
$232,434 $502
Aug 5, 1 AM $0.00163
+0.17%
$229,744 $171
Aug 4, 1 PM $0.00162
+0.00%
$228,130 $331
Aug 4, 12 PM $0.00162
+0.08%
$228,409 $302
Aug 4, 11 AM $0.00162
+0.16%
$228,193 $152
Aug 4, 7 AM $0.00161
+0.00%
$226,770 $155
Aug 4, 6 AM $0.00162
+0.00%
$227,511 $146
Aug 4, 5 AM $0.00163
+0.00%
$229,096 $134
Aug 4, 1 AM $0.00162
+0.00%
$227,813 $312
Aug 3, 7 PM $0.00164
+0.00%
$230,873 $499
Aug 3, 5 PM $0.00165
+0.00%
$-- $538
Aug 3, 2 PM $0.00164
+0.00%
$-- $697
Aug 3, 1 PM $0.00163
+0.00%
$229,840 $679
Aug 3, 10 AM $0.00163
+0.00%
$229,463 $436
Aug 3, 9 AM $0.00163
+0.64%
$228,612 $704
Aug 3, 8 AM $0.00161
-0.25%
$226,208 $726
Aug 3, 7 AM $0.00161
+0.00%
$226,374 $707
Aug 3, 4 AM $0.00162
+0.00%
$-- $665
Aug 3, 3 AM $0.00162
-0.61%
$228,147 $628
Aug 3, 1 AM $0.00164
+0.00%
$230,407 $515
Aug 2, 7 PM $0.00165
+0.48%
$231,332 $480
Aug 2, 5 PM $0.00164
+0.18%
$230,444 $427
Aug 2, 4 PM $0.00163
+0.00%
$229,792 $407
Aug 2, 3 PM $0.00164
-0.01%
$230,367 $364
Aug 2, 2 PM $0.00164
+0.47%
$230,458 $401
Aug 2, 11 AM $0.00165
+0.00%
$232,134 $476
Aug 2, 10 AM $0.00165
+0.00%
$232,580 $497
Aug 2, 9 AM $0.00166
-0.04%
$233,132 $548
Aug 2, 8 AM $0.00165
+0.00%
$232,637 $337