Schrödi Historical Data

SCHRODI Page 31
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 AM $ 0.00119
-0.32%
$ 170,176 $ 1,932
Apr 22, 6 AM $ 0.00119
-0.47%
$ 170,756 $ 1,973
Apr 22, 5 AM $ 0.0012
+1.74%
$ 171,924 $ 1,963
Apr 22, 4 AM $ 0.00118
+0.22%
$ 168,698 $ 1,901
Apr 22, 3 AM $ 0.00117
-1.03%
$ 168,012 $ 1,903
Apr 22, 2 AM $ 0.00118
+1.66%
$ 169,543 $ 1,862
Apr 22, 1 AM $ 0.00116
-0.14%
$ 166,832 $ 1,791
Apr 22, 12 AM $ 0.00116
+0.30%
$ 166,970 $ 1,757
Apr 21, 11 PM $ 0.00115
+0.31%
$ 165,140 $ 1,842
Apr 21, 10 PM $ 0.00114
-0.09%
$ 164,221 $ 1,840
Apr 21, 9 PM $ 0.00115
+0.20%
$ 164,553 $ 1,856
Apr 21, 8 PM $ 0.00115
+0.21%
$ 164,345 $ 1,978
Apr 21, 7 PM $ 0.00114
-0.46%
$ 164,170 $ 1,612
Apr 21, 6 PM $ 0.00116
-0.31%
$ 165,753 $ 1,598
Apr 21, 5 PM $ 0.00116
-0.87%
$ 166,152 $ 1,588
Apr 21, 4 PM $ 0.00117
+0.46%
$ 167,282 $ 1,862
Apr 21, 3 PM $ 0.00116
-0.82%
$ 166,741 $ 1,874
Apr 21, 2 PM $ 0.00117
+0.54%
$ 167,698 $ 1,885
Apr 21, 1 PM $ 0.00116
+0.24%
$ 166,788 $ 1,792
Apr 21, 12 PM $ 0.00118
-0.74%
$ 168,836 $ 1,657
Apr 21, 11 AM $ 0.00119
-0.29%
$ 170,390 $ 1,665
Apr 21, 10 AM $ 0.00119
+1.33%
$ 170,777 $ 1,554
Apr 21, 9 AM $ 0.00117
-0.24%
$ 168,453 $ 1,360
Apr 21, 8 AM $ 0.00117
+0.38%
$ 168,337 $ 1,189
Apr 21, 7 AM $ 0.00117
+0.19%
$ 168,134 $ 1,185
Apr 21, 6 AM $ 0.00116
+0.04%
$ 167,143 $ 1,154
Apr 21, 5 AM $ 0.00117
+2.01%
$ 167,639 $ 1,050
Apr 21, 4 AM $ 0.00115
+0.16%
$ 164,404 $ 1,007
Apr 21, 3 AM $ 0.00114
-0.17%
$ 163,868 $ 1,015
Apr 21, 2 AM $ 0.00115
-0.63%
$ 164,496 $ 1,017
Apr 21, 1 AM $ 0.00116
+0.58%
$ 166,370 $ 1,022
Apr 21, 12 AM $ 0.00115
+0.02%
$ 164,575 $ 1,019
Apr 20, 11 PM $ 0.00114
-1.04%
$ 163,938 $ 885
Apr 20, 10 PM $ 0.00117
+0.03%
$ 167,675 $ 847
Apr 20, 9 PM $ 0.00117
-0.06%
$ 168,200 $ 847
Apr 20, 8 PM $ 0.00117
+1.43%
$ 168,064 $ 678
Apr 20, 7 PM $ 0.00116
-0.05%
$ 165,778 $ 591
Apr 20, 6 PM $ 0.00116
+0.28%
$ 165,788 $ 593
Apr 20, 5 PM $ 0.00116
+0.71%
$ 165,921 $ 541
Apr 20, 4 PM $ 0.00114
+0.16%
$ 163,926 $ 219
Apr 20, 3 PM $ 0.00114
+0.33%
$ 162,855 $ 63
Apr 20, 2 PM $ 0.00113
+1.33%
$ 161,732 $ 96
Apr 20, 1 PM $ 0.00111
-0.48%
$ 159,277 $ 123
Apr 20, 12 PM $ 0.00111
+0.17%
$ 159,051 $ 122
Apr 20, 11 AM $ 0.00111
-0.24%
$ 158,940 $ 181
Apr 20, 10 AM $ 0.00111
-0.14%
$ 159,450 $ 208
Apr 20, 9 AM $ 0.00111
-0.13%
$ 158,671 $ 207
Apr 20, 8 AM $ 0.00111
-0.35%
$ 158,837 $ 206
Apr 20, 7 AM $ 0.00112
+0.70%
$ 160,382 $ 232
Apr 20, 6 AM $ 0.0011
-0.28%
$ 158,211 $ 263