Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Schrödi Historical Data

SCHRODI Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 8 AM $0.00165
+0.00%
$232,637 $337
Aug 2, 2 AM $0.00166
+0.25%
$237,617 $619
Aug 2, 1 AM $0.00164
+0.00%
$235,845 $392
Aug 1, 4 PM $0.00166
+0.00%
$238,577 $984
Aug 1, 3 PM $0.00167
-0.28%
$239,018 $951
Aug 1, 2 PM $0.00167
+0.05%
$239,899 $917
Aug 1, 12 PM $0.00167
-0.21%
$239,753 $1,167
Aug 1, 11 AM $0.00167
+0.00%
$240,105 $1,121
Aug 1, 10 AM $0.00167
-0.26%
$240,162 $1,106
Aug 1, 9 AM $0.00168
+0.14%
$241,165 $1,042
Aug 1, 8 AM $0.00168
-0.77%
$241,357 $944
Aug 1, 6 AM $0.00171
+0.93%
$244,898 $908
Aug 1, 3 AM $0.00168
+0.00%
$241,364 $507
Aug 1, 2 AM $0.00169
+0.00%
$241,846 $496
Aug 1, 12 AM $0.00169
-0.06%
$242,623 $822
Jul 31, 7 PM $0.00171
+0.00%
$245,051 $828
Jul 31, 6 PM $0.0017
-0.15%
$244,499 $781
Jul 31, 5 PM $0.0017
+1.01%
$244,580 $709
Jul 31, 3 PM $0.00168
+0.11%
$240,759 $430
Jul 31, 2 PM $0.00168
+0.19%
$240,561 $317
Jul 31, 1 PM $0.00168
-0.01%
$241,636 $196
Jul 31, 12 PM $0.00168
+0.15%
$241,233 $140
Jul 31, 7 AM $0.00168
+0.00%
$241,561 $190
Jul 31, 2 AM $0.00169
+0.00%
$241,995 $240
Jul 31, 12 AM $0.00171
+0.00%
$245,504 $276
Jul 30, 10 PM $0.0017
+0.00%
$244,085 $604
Jul 30, 8 PM $0.0017
+0.00%
$244,322 $681
Jul 30, 2 PM $0.00172
+0.00%
$247,148 $1,274
Jul 30, 1 PM $0.00172
+0.46%
$247,281 $1,248
Jul 30, 12 PM $0.00171
+0.10%
$245,644 $924
Jul 30, 11 AM $0.0017
+0.00%
$243,983 $879
Jul 30, 10 AM $0.00169
+0.00%
$-- $878
Jul 30, 9 AM $0.00169
+0.00%
$242,350 $857
Jul 30, 8 AM $0.00167
+0.00%
$239,722 $850
Jul 30, 7 AM $0.00166
+0.00%
$238,869 $835
Jul 30, 5 AM $0.00167
+0.00%
$239,417 $917
Jul 30, 4 AM $0.00168
-0.13%
$240,995 $918
Jul 30, 3 AM $0.00169
+0.00%
$242,543 $1,328
Jul 30, 2 AM $0.00171
+0.00%
$244,676 $1,307
Jul 30, 1 AM $0.0017
+0.00%
$244,546 $1,266
Jul 29, 10 PM $0.00169
+0.74%
$242,820 $1,055
Jul 29, 9 PM $0.00165
+0.03%
$236,685 $1,028
Jul 29, 8 PM $0.00165
-0.09%
$236,716 $983
Jul 29, 7 PM $0.00167
-0.19%
$239,294 $906
Jul 29, 6 PM $0.00169
+0.58%
$242,375 $834
Jul 29, 5 PM $0.00168
+0.53%
$241,512 $787
Jul 29, 4 PM $0.00167
-0.12%
$239,905 $709
Jul 29, 3 PM $0.00168
-0.24%
$240,497 $599
Jul 29, 2 PM $0.00168
-0.71%
$241,097 $623
Jul 29, 1 PM $0.00169
+0.22%
$243,099 $1,079