Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Schrödi Historical Data

SCHRODI Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 10 AM $0.0017
+0.00%
$244,383 $1,253
Jul 29, 9 AM $0.00172
+0.00%
$247,336 $1,241
Jul 29, 7 AM $0.00171
-0.28%
$244,975 $1,355
Jul 29, 6 AM $0.00171
+0.00%
$245,731 $1,032
Jul 29, 5 AM $0.00171
+0.00%
$244,651 $1,233
Jul 29, 4 AM $0.0017
+0.58%
$243,907 $1,217
Jul 29, 3 AM $0.00171
+0.00%
$245,539 $1,194
Jul 29, 1 AM $0.00172
+0.00%
$246,414 $886
Jul 29, 12 AM $0.00172
+0.00%
$247,273 $916
Jul 28, 8 PM $0.00173
+0.00%
$248,283 $1,081
Jul 28, 6 PM $0.00172
-0.22%
$247,255 $1,086
Jul 28, 3 PM $0.00175
+1.22%
$250,419 $1,098
Jul 28, 2 PM $0.00172
+0.00%
$246,552 $1,082
Jul 28, 1 PM $0.00169
+0.18%
$242,431 $590
Jul 28, 12 PM $0.00169
+0.00%
$243,134 $498
Jul 28, 11 AM $0.00168
-0.09%
$241,251 $485
Jul 28, 10 AM $0.00169
+0.00%
$243,139 $334
Jul 28, 8 AM $0.0017
-0.39%
$243,728 $250
Jul 28, 5 AM $0.00171
+0.00%
$244,985 $214
Jul 28, 4 AM $0.00171
+0.00%
$245,140 $218
Jul 28, 2 AM $0.00171
+0.00%
$244,653 $211
Jul 28, 1 AM $0.00172
+0.54%
$247,012 $197
Jul 28, 12 AM $0.00171
+0.00%
$244,786 $176
Jul 27, 9 PM $0.00176
-0.12%
$253,075 $181
Jul 27, 8 PM $0.00177
+0.00%
$254,373 $161
Jul 27, 7 PM $0.00178
+0.00%
$254,935 $151
Jul 27, 6 PM $0.00179
+0.00%
$256,676 $138
Jul 27, 5 PM $0.00178
+0.99%
$256,059 $129
Jul 27, 3 PM $0.00174
+0.00%
$249,730 $75
Jul 27, 2 PM $0.00174
-1.80%
$250,205 $66
Jul 27, 6 AM $0.0018
+0.00%
$258,742 $95
Jul 27, 4 AM $0.00177
+0.00%
$254,447 $118
Jul 26, 9 PM $0.00175
+0.00%
$251,271 $129
Jul 26, 1 PM $0.00173
+1.09%
$248,658 $140
Jul 26, 7 AM $0.0017
+0.00%
$243,547 $149
Jul 26, 5 AM $0.00172
+0.00%
$246,280 $218
Jul 26, 4 AM $0.00171
+0.00%
$245,062 $193
Jul 26, 12 AM $0.0017
+0.00%
$243,776 $163
Jul 25, 11 PM $0.00171
+0.00%
$244,953 $233
Jul 25, 4 PM $0.0017
+0.00%
$244,112 $455
Jul 25, 2 PM $0.00168
+0.00%
$241,701 $552
Jul 25, 11 AM $0.00169
+0.00%
$242,643 $1,009
Jul 25, 7 AM $0.00169
+0.01%
$241,776 $1,045
Jul 25, 6 AM $0.00169
+0.00%
$241,930 $1,017
Jul 25, 5 AM $0.00169
-0.12%
$242,373 $1,029
Jul 25, 4 AM $0.00169
-0.07%
$243,086 $937
Jul 25, 12 AM $0.0017
-0.15%
$243,565 $928
Jul 24, 11 PM $0.0017
+0.03%
$244,114 $866
Jul 24, 10 PM $0.0017
-0.33%
$244,485 $787
Jul 24, 9 PM $0.00171
-0.15%
$245,455 $589