Schrödi Historical Data

SCHRODI Page 32
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 AM $ 0.00111
-1.05%
$ 158,771 $ 409
Apr 20, 4 AM $ 0.00112
+0.19%
$ 160,180 $ 426
Apr 20, 3 AM $ 0.00112
+0.99%
$ 160,130 $ 564
Apr 20, 2 AM $ 0.0011
+0.07%
$ 158,211 $ 558
Apr 20, 1 AM $ 0.0011
+0.37%
$ 157,796 $ 585
Apr 20, 12 AM $ 0.0011
+1.72%
$ 157,430 $ 686
Apr 19, 11 PM $ 0.00108
-0.77%
$ 154,447 $ 718
Apr 19, 10 PM $ 0.00108
-1.60%
$ 155,006 $ 739
Apr 19, 9 PM $ 0.00109
-0.07%
$ 156,812 $ 787
Apr 19, 8 PM $ 0.00109
-1.77%
$ 156,746 $ 791
Apr 19, 7 PM $ 0.00112
+0.81%
$ 159,994 $ 1,369
Apr 19, 6 PM $ 0.00111
-0.68%
$ 159,075 $ 1,368
Apr 19, 5 PM $ 0.00112
-1.22%
$ 160,144 $ 1,475
Apr 19, 4 PM $ 0.00114
+0.09%
$ 163,098 $ 1,549
Apr 19, 3 PM $ 0.00114
-0.11%
$ 163,576 $ 1,767
Apr 19, 2 PM $ 0.00114
-1.15%
$ 163,704 $ 1,760
Apr 19, 1 PM $ 0.00115
+0.41%
$ 165,629 $ 1,831
Apr 19, 12 PM $ 0.00115
+0.00%
$ 165,305 $ 1,886
Apr 19, 11 AM $ 0.00115
+1.57%
$ 165,204 $ 1,936
Apr 19, 10 AM $ 0.00113
+0.22%
$ 162,220 $ 3,166
Apr 19, 9 AM $ 0.00113
-0.09%
$ 162,538 $ 3,179
Apr 19, 8 AM $ 0.00113
-0.53%
$ 162,578 $ 3,322
Apr 19, 7 AM $ 0.00114
+0.21%
$ 163,367 $ 3,320
Apr 19, 6 AM $ 0.00114
-0.64%
$ 162,900 $ 3,355
Apr 19, 5 AM $ 0.00114
-0.21%
$ 164,023 $ 3,171
Apr 19, 4 AM $ 0.00116
-0.31%
$ 166,015 $ 3,314
Apr 19, 3 AM $ 0.00116
+0.34%
$ 166,694 $ 4,103
Apr 19, 2 AM $ 0.00116
-1.16%
$ 166,085 $ 4,291
Apr 19, 1 AM $ 0.00117
+0.40%
$ 168,206 $ 4,375
Apr 19, 12 AM $ 0.00117
-1.11%
$ 167,377 $ 4,619
Apr 18, 11 PM $ 0.00118
-0.63%
$ 169,440 $ 3,108
Apr 18, 10 PM $ 0.00119
-0.10%
$ 170,514 $ 5,718
Apr 18, 9 PM $ 0.00118
+0.97%
$ 169,901 $ 5,801
Apr 18, 8 PM $ 0.00118
-0.39%
$ 168,892 $ 5,815
Apr 18, 7 PM $ 0.00118
+0.43%
$ 169,724 $ 5,912
Apr 18, 6 PM $ 0.00119
-0.76%
$ 170,093 $ 6,190
Apr 18, 5 PM $ 0.00119
-0.33%
$ 170,602 $ 6,409
Apr 18, 4 PM $ 0.00119
-0.85%
$ 170,776 $ 6,456
Apr 18, 3 PM $ 0.0012
+1.01%
$ 172,233 $ 6,336
Apr 18, 2 PM $ 0.00119
+0.92%
$ 170,337 $ 6,050
Apr 18, 1 PM $ 0.00118
+0.55%
$ 168,783 $ 5,947
Apr 18, 12 PM $ 0.00117
-0.31%
$ 167,306 $ 5,869
Apr 18, 11 AM $ 0.00117
-1.65%
$ 167,894 $ 5,738
Apr 18, 10 AM $ 0.00119
-3.65%
$ 170,880 $ 5,030
Apr 18, 9 AM $ 0.00123
-0.11%
$ 176,929 $ 4,714
Apr 18, 8 AM $ 0.00123
-0.02%
$ 177,029 $ 4,461
Apr 18, 7 AM $ 0.00124
+0.27%
$ 177,646 $ 4,335
Apr 18, 6 AM $ 0.00123
+0.39%
$ 176,393 $ 4,307
Apr 18, 5 AM $ 0.00123
-0.58%
$ 176,556 $ 4,283
Apr 18, 4 AM $ 0.00124
+0.39%
$ 177,760 $ 4,211