Schrödi Historical Data

SCHRODI Page 33
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 AM $ 0.00123
-1.15%
$ 177,152 $ 3,835
Apr 18, 2 AM $ 0.00125
+2.47%
$ 179,032 $ 3,064
Apr 18, 1 AM $ 0.00121
+0.35%
$ 174,097 $ 2,647
Apr 18, 12 AM $ 0.00121
-1.58%
$ 173,122 $ 2,592
Apr 17, 11 PM $ 0.00123
-2.18%
$ 176,160 $ 1,919
Apr 17, 10 PM $ 0.00126
+1.79%
$ 180,096 $ 1,635
Apr 17, 9 PM $ 0.00124
+1.42%
$ 177,827 $ 1,400
Apr 17, 8 PM $ 0.00122
-1.23%
$ 174,791 $ 1,399
Apr 17, 7 PM $ 0.00123
-0.40%
$ 176,280 $ 1,295
Apr 17, 6 PM $ 0.00122
+0.15%
$ 174,992 $ 909
Apr 17, 5 PM $ 0.00122
+1.04%
$ 174,590 $ 361
Download