Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Schrödi Historical Data

SCHRODI Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 6 AM $0.0017
+0.37%
$243,330 $1,610
Jul 9, 5 AM $0.00168
+0.35%
$241,749 $1,385
Jul 9, 2 AM $0.00167
-0.02%
$240,175 $1,467
Jul 9, 1 AM $0.00167
+0.00%
$239,893 $1,444
Jul 9, 12 AM $0.00167
+0.00%
$239,080 $1,457
Jul 8, 10 PM $0.00167
+0.17%
$239,304 $1,448
Jul 8, 8 PM $0.00167
-0.39%
$239,026 $1,443
Jul 8, 7 PM $0.00167
-0.16%
$239,998 $1,325
Jul 8, 6 PM $0.00168
-0.12%
$240,327 $841
Jul 8, 5 PM $0.00168
-0.03%
$241,694 $1,246
Jul 8, 4 PM $0.00168
+0.97%
$241,470 $1,129
Jul 8, 3 PM $0.00166
+0.00%
$238,876 $929
Jul 8, 2 PM $0.00168
+0.00%
$240,652 $916
Jul 8, 1 PM $0.00168
+0.00%
$240,352 $903
Jul 8, 12 PM $0.00168
+0.57%
$240,974 $1,188
Jul 8, 11 AM $0.00167
+0.04%
$239,073 $1,336
Jul 8, 10 AM $0.00167
-0.16%
$239,019 $1,278
Jul 8, 8 AM $0.00168
-0.60%
$241,597 $1,727
Jul 8, 7 AM $0.0017
+0.75%
$243,595 $1,714
Jul 8, 6 AM $0.00169
+0.00%
$241,757 $1,456
Jul 8, 5 AM $0.00169
-0.13%
$241,785 $1,435
Jul 8, 3 AM $0.00169
+0.00%
$242,023 $901
Jul 8, 12 AM $0.0017
+0.47%
$243,869 $971
Jul 7, 11 PM $0.00169
+0.00%
$242,864 $965
Jul 7, 10 PM $0.00168
+0.40%
$241,062 $951
Jul 7, 9 PM $0.00168
+0.00%
$240,569 $960
Jul 7, 8 PM $0.00169
-0.44%
$242,400 $963
Jul 7, 7 PM $0.0017
+0.00%
$244,546 $967
Jul 7, 6 PM $0.0017
-0.89%
$244,114 $963
Jul 7, 4 PM $0.00172
+0.01%
$246,346 $943
Jul 7, 3 PM $0.00171
+0.41%
$245,898 $914
Jul 7, 1 PM $0.00169
-0.28%
$242,491 $1,696
Jul 7, 12 PM $0.0017
+1.16%
$243,651 $1,629
Jul 7, 11 AM $0.00168
+0.12%
$240,343 $1,597
Jul 7, 10 AM $0.00167
+0.38%
$239,671 $1,544
Jul 7, 9 AM $0.00165
+0.69%
$237,421 $1,348
Jul 7, 8 AM $0.00164
+0.00%
$235,184 $724
Jul 7, 7 AM $0.00164
+0.02%
$234,682 $759
Jul 7, 5 AM $0.00162
+0.00%
$231,911 $1,129
Jul 7, 4 AM $0.00162
-0.31%
$232,842 $1,179
Jul 7, 3 AM $0.00164
-0.11%
$234,870 $1,182
Jul 7, 2 AM $0.00164
-0.19%
$235,319 $1,142
Jul 7, 1 AM $0.00166
+0.00%
$237,474 $1,086
Jul 6, 11 PM $0.00166
-0.33%
$238,330 $707
Jul 6, 10 PM $0.00168
-0.30%
$240,333 $692
Jul 6, 9 PM $0.00168
+0.02%
$240,660 $995
Jul 6, 8 PM $0.00167
+0.04%
$239,934 $990
Jul 6, 4 PM $0.00166
+0.00%
$238,264 $966
Jul 6, 3 PM $0.00164
-0.39%
$234,715 $954
Jul 6, 2 PM $0.00163
+1.05%
$234,285 $815