Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Schrödi Historical Data

SCHRODI Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 1 PM $0.00162
+0.11%
$231,880 $692
Jul 6, 12 PM $0.00162
-0.40%
$232,265 $657
Jul 6, 11 AM $0.00163
+0.00%
$234,001 $264
Jul 6, 10 AM $0.00162
+1.02%
$232,110 $877
Jul 6, 8 AM $0.00161
+0.04%
$231,394 $905
Jul 6, 5 AM $0.00162
-0.30%
$232,449 $916
Jul 6, 4 AM $0.00162
-0.03%
$232,799 $996
Jul 5, 12 PM $0.00163
+0.29%
$233,415 $2,173
Jul 5, 11 AM $0.00161
-0.23%
$231,063 $2,134
Jul 5, 10 AM $0.00162
-2.04%
$232,650 $2,070
Jul 5, 9 AM $0.00166
+0.44%
$237,542 $1,592
Jul 5, 6 AM $0.00164
-0.34%
$-- $1,611
Jul 5, 5 AM $0.00164
+0.11%
$235,907 $1,589
Jul 4, 7 PM $0.00168
+0.00%
$240,477 $1,939
Jul 4, 6 PM $0.00169
+0.53%
$241,934 $1,903
Jul 4, 5 PM $0.00168
-0.01%
$241,217 $1,653
Jul 4, 3 PM $0.00169
-0.29%
$242,610 $1,650
Jul 4, 2 PM $0.0017
+0.00%
$243,339 $449
Jul 4, 11 AM $0.00167
+0.00%
$239,327 $461
Jul 4, 10 AM $0.00167
+0.00%
$240,002 $468
Jul 4, 9 AM $0.00168
-0.32%
$240,604 $457
Jul 4, 8 AM $0.00168
-0.04%
$241,428 $435
Jul 4, 7 AM $0.00169
+0.15%
$242,314 $583
Jul 4, 6 AM $0.00168
+0.00%
$241,129 $533
Jul 4, 2 AM $0.00166
+0.00%
$-- $504
Jul 4, 1 AM $0.00167
-0.64%
$239,393 $484
Jul 4, 12 AM $0.00168
-0.40%
$241,172 $430
Jul 3, 9 PM $0.0017
+0.00%
$244,552 $81
Jul 3, 8 PM $0.0017
+0.19%
$244,236 $69
Jul 3, 1 PM $0.0017
+0.00%
$244,515 $23
Jul 1, 10 PM $0.00159
+0.43%
$228,038 $611
Jul 1, 9 PM $0.00158
+0.39%
$225,973 $599
Jul 1, 7 PM $0.00156
+0.00%
$223,745 $599
Jul 1, 6 PM $0.00157
+0.00%
$224,541 $584
Jul 1, 3 PM $0.00156
+0.00%
$-- $930
Jul 1, 2 PM $0.00155
+2.37%
$223,095 $920
Jul 1, 1 PM $0.00152
-0.02%
$217,565 $884
Jul 1, 12 PM $0.00152
+0.00%
$218,117 $941
Jul 1, 9 AM $0.00154
+1.17%
$220,409 $1,013
Jul 1, 8 AM $0.00152
+0.08%
$217,867 $875
Jul 1, 7 AM $0.00151
+0.00%
$216,244 $879
Jul 1, 6 AM $0.00151
+0.00%
$217,355 $880
Jul 1, 5 AM $0.00154
+0.00%
$220,756 $870
Jul 1, 2 AM $0.00154
+1.12%
$220,366 $855
Jul 1, 1 AM $0.0015
-0.02%
$215,112 $443
Jun 30, 11 PM $0.00151
+0.00%
$216,622 $553
Jun 30, 6 PM $0.00149
+0.00%
$213,694 $549
Jun 30, 5 PM $0.00149
+0.00%
$213,123 $523
Jun 30, 4 PM $0.00149
+0.00%
$-- $843
Jun 30, 2 PM $0.0015
+0.00%
$215,740 $856