Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Schrödi Historical Data

SCHRODI Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 1 PM $0.00148
-0.35%
$212,896 $869
Jun 30, 12 PM $0.0015
-0.76%
$215,076 $1,030
Jun 30, 11 AM $0.00151
-0.12%
$217,235 $591
Jun 30, 1 AM $0.00154
+0.00%
$220,398 $1,251
Jun 29, 7 PM $0.00156
+0.00%
$224,065 $1,880
Jun 29, 5 PM $0.00157
+2.61%
$224,776 $1,885
Jun 29, 3 PM $0.00153
+1.11%
$218,818 $1,659
Jun 29, 2 PM $0.00151
-0.63%
$217,121 $1,614
Jun 29, 1 PM $0.00152
+0.84%
$218,689 $1,610
Jun 29, 12 PM $0.00151
+0.74%
$216,826 $1,164
Jun 29, 11 AM $0.00151
+0.08%
$216,423 $1,122
Jun 29, 10 AM $0.0015
-0.50%
$215,881 $1,044
Jun 29, 8 AM $0.00151
-0.07%
$217,022 $1,062
Jun 29, 7 AM $0.00151
+0.39%
$216,878 $792
Jun 29, 5 AM $0.00149
+0.00%
$213,195 $552
Jun 29, 4 AM $0.00149
-0.48%
$213,512 $545
Jun 29, 3 AM $0.0015
+0.53%
$214,561 $274
Jun 28, 11 PM $0.00148
+1.28%
$211,824 $119
Jun 28, 6 PM $0.00146
+0.56%
$209,245 $104
Jun 28, 9 AM $0.00147
-0.68%
$210,651 $314
Jun 28, 8 AM $0.00147
+0.00%
$211,036 $318
Jun 27, 4 PM $0.0015
+0.00%
$215,269 $1,265
Jun 27, 3 PM $0.00149
+0.00%
$214,388 $1,245
Jun 27, 12 PM $0.00147
+0.37%
$211,040 $1,360
Jun 27, 11 AM $0.00148
-0.15%
$211,952 $1,267
Jun 27, 10 AM $0.00148
+0.00%
$212,450 $1,218
Jun 27, 9 AM $0.00148
-0.04%
$-- $1,285
Jun 27, 8 AM $0.00149
+0.00%
$213,287 $1,271
Jun 27, 7 AM $0.00149
-0.12%
$213,310 $1,257
Jun 27, 6 AM $0.00148
-0.18%
$212,484 $1,183
Jun 27, 5 AM $0.00149
-0.30%
$214,329 $1,147
Jun 27, 4 AM $0.0015
+0.13%
$215,207 $1,125
Jun 27, 12 AM $0.0015
+0.00%
$214,593 $960
Jun 26, 9 PM $0.0015
+0.00%
$215,018 $953
Jun 26, 8 PM $0.0015
+0.62%
$215,855 $942
Jun 26, 7 PM $0.00149
+0.55%
$214,467 $916
Jun 26, 6 PM $0.0015
+0.00%
$215,747 $886
Jun 26, 5 PM $0.0015
+0.81%
$215,429 $883
Jun 26, 4 PM $0.00149
+0.48%
$213,201 $766
Jun 26, 3 PM $0.00146
+0.00%
$208,828 $721
Jun 26, 2 PM $0.00145
+0.09%
$208,534 $679
Jun 26, 12 PM $0.00145
-0.20%
$207,744 $745
Jun 26, 11 AM $0.00145
-0.15%
$208,272 $653
Jun 26, 10 AM $0.00146
-1.21%
$209,326 $606
Jun 26, 9 AM $0.00148
-0.73%
$211,657 $396
Jun 26, 4 AM $0.00144
+0.00%
$207,136 $532
Jun 25, 8 PM $0.00147
+0.64%
$211,238 $858
Jun 25, 6 PM $0.00148
+0.00%
$211,631 $1,001
Jun 25, 5 PM $0.00148
+0.49%
$212,336 $994
Jun 25, 3 PM $0.00147
+0.00%
$211,460 $875