Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Schrödi Historical Data

SCHRODI Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 9 AM $0.00167
+0.00%
$240,218 $1,776
Jun 21, 8 AM $0.00167
-0.75%
$239,250 $1,779
Jun 21, 5 AM $0.00169
-0.78%
$242,069 $1,764
Jun 21, 4 AM $0.0017
+1.21%
$244,033 $1,728
Jun 21, 3 AM $0.00167
-0.27%
$239,865 $1,243
Jun 21, 2 AM $0.00167
+0.50%
$240,271 $1,144
Jun 21, 1 AM $0.00166
+0.36%
$238,420 $896
Jun 20, 11 PM $0.00166
+0.04%
$237,733 $752
Jun 20, 10 PM $0.00165
+0.00%
$236,525 $616
Jun 20, 5 PM $0.00164
+0.00%
$235,578 $548
Jun 20, 4 PM $0.00164
+0.15%
$234,649 $540
Jun 20, 3 PM $0.00161
+0.00%
$231,550 $520
Jun 20, 2 PM $0.00159
-0.38%
$228,821 $510
Jun 20, 1 PM $0.00161
+0.07%
$231,042 $583
Jun 20, 11 AM $0.00162
-0.91%
$231,744 $533
Jun 20, 10 AM $0.00163
-0.27%
$234,399 $352
Jun 20, 7 AM $0.00163
+0.00%
$233,758 $415
Jun 20, 3 AM $0.0016
-0.36%
$229,614 $424
Jun 20, 2 AM $0.00161
+0.00%
$231,406 $448
Jun 20, 12 AM $0.00162
+0.00%
$-- $445
Jun 19, 7 PM $0.00161
+0.00%
$230,581 $962
Jun 19, 3 PM $0.00162
+0.00%
$232,917 $1,066
Jun 19, 2 PM $0.00162
+0.32%
$232,565 $1,279
Jun 19, 1 PM $0.00161
+1.35%
$230,859 $1,364
Jun 19, 7 AM $0.00159
-0.75%
$227,608 $1,662
Jun 19, 5 AM $0.00159
+0.41%
$228,639 $1,472
Jun 19, 3 AM $0.0016
-1.44%
$229,448 $1,529
Jun 19, 12 AM $0.00163
+0.00%
$234,549 $1,515
Jun 18, 10 PM $0.00163
-0.09%
$234,119 $1,533
Jun 18, 8 PM $0.00163
+0.09%
$233,826 $1,597
Jun 18, 5 PM $0.00159
-0.46%
$227,465 $1,567
Jun 18, 4 PM $0.00159
-0.72%
$228,618 $1,519
Jun 18, 3 PM $0.00161
-4.04%
$230,507 $1,472
Jun 18, 11 AM $0.00167
-0.92%
$239,911 $1,347
Jun 18, 10 AM $0.00169
-1.27%
$242,020 $1,200
Jun 18, 9 AM $0.00171
+0.64%
$245,104 $1,203
Jun 18, 8 AM $0.0017
+0.40%
$243,318 $1,294
Jun 18, 7 AM $0.00168
+0.77%
$241,234 $1,821
Jun 18, 5 AM $0.00165
-0.91%
$236,385 $1,986
Jun 18, 4 AM $0.00167
+0.00%
$239,588 $1,538
Jun 18, 3 AM $0.00168
+0.00%
$240,897 $2,619
Jun 18, 1 AM $0.00169
+0.00%
$241,891 $2,812
Jun 18, 12 AM $0.0017
+0.32%
$243,914 $3,067
Jun 17, 10 PM $0.00168
+0.72%
$240,820 $3,286
Jun 17, 8 PM $0.00167
+0.00%
$239,511 $3,188
Jun 17, 7 PM $0.00169
-0.88%
$242,140 $3,181
Jun 17, 6 PM $0.00172
-0.83%
$247,295 $2,439
Jun 17, 4 PM $0.00173
+0.37%
$247,545 $3,162
Jun 17, 3 PM $0.00172
+0.00%
$246,867 $3,125
Jun 17, 2 PM $0.0017
-0.16%
$244,326 $3,107