Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Schrödi Historical Data

SCHRODI Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 3 PM $0.00155
+0.00%
$222,992 $2,869
Jun 14, 2 PM $0.00156
-0.44%
$223,896 $2,890
Jun 14, 1 PM $0.00157
-0.26%
$224,989 $2,891
Jun 14, 12 PM $0.00157
-0.87%
$225,574 $2,836
Jun 14, 9 AM $0.00159
-1.01%
$227,555 $3,293
Jun 14, 8 AM $0.00161
+0.25%
$230,432 $2,943
Jun 14, 7 AM $0.0016
+0.29%
$229,581 $2,916
Jun 14, 6 AM $0.00159
+0.39%
$228,737 $2,527
Jun 14, 4 AM $0.0016
+0.00%
$229,560 $1,920
Jun 14, 3 AM $0.0016
+0.91%
$229,456 $1,889
Jun 14, 2 AM $0.00159
+0.00%
$227,967 $1,799
Jun 13, 10 PM $0.0016
+0.00%
$-- $1,767
Jun 13, 9 PM $0.00159
+0.35%
$228,825 $1,745
Jun 13, 7 PM $0.00159
+0.00%
$228,325 $2,035
Jun 13, 4 PM $0.0016
+0.00%
$-- $2,033
Jun 13, 3 PM $0.0016
+0.25%
$229,802 $2,026
Jun 13, 1 PM $0.0016
+0.00%
$229,610 $1,911
Jun 13, 11 AM $0.00159
+0.47%
$228,304 $1,792
Jun 13, 10 AM $0.00159
+0.50%
$227,421 $1,657
Jun 13, 9 AM $0.00158
+0.00%
$-- $1,017
Jun 13, 8 AM $0.00158
+0.44%
$226,360 $978
Jun 13, 7 AM $0.00157
+0.73%
$225,077 $511
Jun 13, 6 AM $0.00156
+0.00%
$223,543 $350
Jun 13, 1 AM $0.00155
+0.52%
$223,063 $377
Jun 12, 9 PM $0.00154
-0.84%
$220,937 $477
Jun 12, 8 PM $0.00156
+0.00%
$223,308 $464
Jun 12, 7 PM $0.00155
-0.25%
$222,753 $463
Jun 12, 6 PM $0.00155
+0.20%
$223,019 $410
Jun 12, 5 PM $0.00156
+0.00%
$223,229 $349
Jun 12, 3 PM $0.00156
+0.00%
$-- $337
Jun 12, 2 PM $0.00156
+0.00%
$223,513 $246
Jun 12, 1 PM $0.00153
+0.00%
$219,373 $226
Jun 12, 10 AM $0.00156
+0.00%
$223,522 $223
Jun 12, 6 AM $0.00152
-0.37%
$218,697 $469
Jun 12, 2 AM $0.00155
+0.47%
$221,805 $527
Jun 12, 1 AM $0.00154
+0.00%
$220,681 $468
Jun 11, 9 PM $0.00155
+0.00%
$222,169 $319
Jun 11, 6 PM $0.00149
+0.00%
$214,116 $470
Jun 11, 5 PM $0.0015
+0.00%
$215,715 $485
Jun 11, 4 PM $0.00152
+0.00%
$217,510 $489
Jun 11, 12 PM $0.00152
+0.00%
$218,396 $893
Jun 11, 11 AM $0.00152
+0.00%
$217,982 $889
Jun 11, 8 AM $0.00153
+0.08%
$219,579 $871
Jun 11, 4 AM $0.00152
+0.51%
$217,401 $870
Jun 10, 10 PM $0.00146
+0.02%
$209,833 $1,020
Jun 10, 9 PM $0.00147
-0.17%
$210,244 $1,005
Jun 10, 8 PM $0.00147
-0.44%
$211,143 $946
Jun 10, 7 PM $0.00148
-0.46%
$212,090 $853
Jun 10, 6 PM $0.00149
+0.00%
$213,370 $781
Jun 10, 5 PM $0.00148
-1.69%
$212,844 $779