Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Schrödi Historical Data

SCHRODI Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 4 PM $0.00149
+1.46%
$214,141 $4,404
Jun 5, 3 PM $0.00147
-2.91%
$211,090 $3,728
Jun 5, 2 PM $0.0015
-1.27%
$215,895 $3,962
Jun 5, 1 PM $0.00154
+0.95%
$221,579 $3,895
Jun 5, 12 PM $0.00155
+0.47%
$222,003 $4,134
Jun 5, 11 AM $0.00154
-0.89%
$220,573 $5,212
Jun 5, 10 AM $0.00155
-1.12%
$223,002 $7,533
Jun 5, 9 AM $0.00157
+1.83%
$225,457 $7,609
Jun 5, 8 AM $0.00156
+0.00%
$223,547 $7,451
Jun 5, 7 AM $0.00155
+0.96%
$222,434 $7,490
Jun 5, 6 AM $0.00153
-3.45%
$219,491 $7,482
Jun 5, 5 AM $0.0016
-0.57%
$230,235 $7,728
Jun 5, 4 AM $0.00162
+0.41%
$231,810 $8,020
Jun 5, 3 AM $0.00161
+0.35%
$230,799 $7,610
Jun 5, 2 AM $0.00161
-0.91%
$231,061 $7,651
Jun 5, 1 AM $0.00162
-1.27%
$232,922 $8,270
Jun 5, 12 AM $0.00165
+0.26%
$236,903 $8,066
Jun 4, 11 PM $0.00165
+1.01%
$237,164 $7,733
Jun 4, 10 PM $0.00164
+0.00%
$-- $7,706
Jun 4, 9 PM $0.00164
-0.23%
$235,997 $7,684
Jun 4, 8 PM $0.00165
-0.48%
$237,034 $7,689
Jun 4, 7 PM $0.00166
-0.34%
$238,120 $7,548
Jun 4, 6 PM $0.00166
+0.32%
$238,463 $7,274
Jun 4, 5 PM $0.00166
-0.89%
$237,740 $7,190
Jun 4, 4 PM $0.00168
+0.05%
$240,819 $7,272
Jun 4, 3 PM $0.00168
+0.79%
$241,043 $7,106
Jun 4, 2 PM $0.00167
-1.05%
$239,980 $6,721
Jun 4, 1 PM $0.00169
-0.28%
$242,079 $6,280
Jun 4, 12 PM $0.00169
+2.71%
$242,971 $5,877
Jun 4, 11 AM $0.00165
+0.63%
$236,481 $4,245
Jun 4, 10 AM $0.00164
+1.29%
$235,345 $4,095
Jun 4, 9 AM $0.00162
-2.75%
$232,601 $4,042
Jun 4, 8 AM $0.00167
+0.55%
$238,906 $3,979
Jun 4, 7 AM $0.00166
-1.51%
$238,055 $3,964
Jun 4, 6 AM $0.00168
+0.06%
$241,605 $3,928
Jun 4, 5 AM $0.00168
-0.38%
$240,440 $3,393
Jun 4, 4 AM $0.00167
+0.00%
$240,144 $3,260
Jun 4, 3 AM $0.00167
+2.45%
$240,117 $3,219
Jun 4, 2 AM $0.00163
+1.29%
$234,374 $3,035
Jun 4, 1 AM $0.00161
-2.35%
$231,623 $2,312
Jun 4, 12 AM $0.00165
-2.08%
$237,413 $2,419
Jun 3, 11 PM $0.0017
-0.52%
$243,477 $2,421
Jun 3, 10 PM $0.00171
-0.30%
$245,178 $2,391
Jun 3, 9 PM $0.00168
+0.00%
$240,657 $2,842
Jun 3, 7 PM $0.00173
+1.18%
$248,576 $2,973
Jun 3, 6 PM $0.00173
+0.44%
$248,442 $3,109
Jun 3, 5 PM $0.00172
+0.60%
$247,158 $3,129
Jun 3, 4 PM $0.00173
-0.90%
$247,904 $3,272
Jun 3, 3 PM $0.00174
-1.42%
$250,214 $3,292
Jun 3, 2 PM $0.00176
+0.00%
$252,989 $3,463