Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Schrödi Historical Data

SCHRODI Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 2 PM $0.00176
+0.00%
$252,989 $3,463
Jun 3, 1 PM $0.00178
-0.20%
$254,963 $3,738
Jun 3, 12 PM $0.00178
-0.08%
$255,741 $3,847
Jun 3, 11 AM $0.00179
+0.34%
$256,145 $3,657
Jun 3, 10 AM $0.00178
+0.13%
$255,243 $3,483
Jun 3, 8 AM $0.00176
+0.14%
$252,928 $3,539
Jun 3, 7 AM $0.00176
+0.39%
$252,598 $3,422
Jun 3, 6 AM $0.00175
+0.99%
$251,573 $3,474
Jun 3, 5 AM $0.00173
+1.23%
$248,695 $3,372
Jun 3, 4 AM $0.00171
+1.80%
$245,594 $3,261
Jun 3, 3 AM $0.00172
-0.17%
$246,666 $3,348
Jun 3, 2 AM $0.00172
+0.00%
$246,901 $3,456
Jun 3, 1 AM $0.00172
+0.58%
$246,791 $3,488
Jun 3, 12 AM $0.00171
+0.98%
$245,337 $3,210
Jun 2, 11 PM $0.00171
-0.31%
$244,706 $3,056
Jun 2, 10 PM $0.00171
-0.86%
$245,273 $3,000
Jun 2, 9 PM $0.00173
-0.19%
$248,162 $2,965
Jun 2, 8 PM $0.00173
+0.84%
$247,974 $2,932
Jun 2, 7 PM $0.0017
-0.76%
$243,920 $2,808
Jun 2, 6 PM $0.00171
-2.83%
$245,873 $2,931
Jun 2, 5 PM $0.00176
+0.71%
$252,897 $3,049
Jun 2, 4 PM $0.00174
+1.16%
$250,201 $3,016
Jun 2, 2 PM $0.00174
-3.56%
$250,131 $3,155
Jun 2, 1 PM $0.00182
+0.00%
$260,540 $2,999
Jun 2, 12 PM $0.00182
+0.05%
$260,723 $2,917
Jun 2, 11 AM $0.00181
+0.00%
$260,367 $2,687
Jun 2, 10 AM $0.00181
+0.62%
$259,477 $2,681
Jun 2, 9 AM $0.00179
-1.32%
$256,188 $2,522
Jun 2, 8 AM $0.0018
+0.00%
$258,610 $2,483
Jun 2, 7 AM $0.00179
-0.32%
$257,065 $2,420
Jun 2, 5 AM $0.00182
-0.04%
$260,800 $2,332
Jun 2, 4 AM $0.00182
-1.19%
$261,532 $2,314
Jun 2, 3 AM $0.00184
+1.55%
$264,575 $2,209
Jun 2, 2 AM $0.00181
+1.00%
$260,307 $1,918
Jun 2, 1 AM $0.0018
+0.26%
$258,332 $1,835
Jun 1, 9 PM $0.00181
-2.32%
$260,324 $1,804
Jun 1, 8 PM $0.00184
-0.43%
$263,854 $1,740
Jun 1, 7 PM $0.00184
+0.27%
$263,792 $1,805
Jun 1, 6 PM $0.00183
+1.98%
$262,887 $1,791
Jun 1, 5 PM $0.0018
-0.01%
$257,749 $1,509
Jun 1, 4 PM $0.00179
+0.37%
$257,413 $1,570
Jun 1, 3 PM $0.00179
+0.88%
$256,379 $1,370
Jun 1, 2 PM $0.00177
+1.19%
$254,126 $1,034
Jun 1, 1 PM $0.00177
+0.19%
$253,883 $810
Jun 1, 12 PM $0.00175
-1.14%
$251,565 $558
Jun 1, 11 AM $0.00177
+0.18%
$254,186 $529
Jun 1, 10 AM $0.00176
+0.00%
$252,153 $509
Jun 1, 7 AM $0.00175
+0.00%
$251,029 $681
Jun 1, 6 AM $0.00175
-0.35%
$251,738 $686
Jun 1, 1 AM $0.00177
-0.30%
$254,601 $1,591