Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Schrödi Historical Data

SCHRODI Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 9 PM $0.00179
+0.17%
$256,645 $1,916
May 31, 8 PM $0.00178
+0.48%
$255,981 $1,894
May 31, 7 PM $0.00177
+0.08%
$254,481 $1,738
May 31, 6 PM $0.00177
+0.36%
$254,190 $1,649
May 31, 5 PM $0.00176
+0.29%
$252,620 $1,689
May 31, 2 PM $0.00177
-1.82%
$253,429 $1,792
May 31, 1 PM $0.00178
+0.00%
$255,771 $1,812
May 31, 9 AM $0.00178
-0.16%
$255,096 $1,877
May 31, 8 AM $0.00178
-0.06%
$255,950 $1,791
May 31, 7 AM $0.00179
-0.68%
$256,274 $1,778
May 31, 6 AM $0.0018
-0.60%
$258,719 $1,719
May 31, 5 AM $0.00181
+0.15%
$260,027 $1,640
May 31, 4 AM $0.0018
+0.25%
$258,802 $1,612
May 31, 3 AM $0.00179
+0.02%
$256,705 $1,682
May 31, 2 AM $0.00179
-0.44%
$256,954 $1,679
May 31, 1 AM $0.0018
-0.40%
$258,448 $1,669
May 31, 12 AM $0.0018
+2.01%
$258,958 $1,726
May 30, 10 PM $0.00176
-1.02%
$252,667 $1,584
May 30, 7 PM $0.00179
+0.00%
$256,349 $1,753
May 30, 6 PM $0.00178
+0.95%
$256,092 $1,780
May 30, 2 PM $0.00177
+0.00%
$254,144 $2,192
May 30, 1 PM $0.00176
+0.00%
$-- $2,338
May 30, 11 AM $0.00177
+0.00%
$253,770 $3,386
May 30, 10 AM $0.00177
+0.00%
$253,580 $3,510
May 30, 9 AM $0.00177
+0.00%
$253,510 $3,741
May 30, 8 AM $0.00177
-0.07%
$254,121 $3,913
May 30, 7 AM $0.00177
+0.30%
$254,610 $3,870
May 30, 4 AM $0.00177
-0.73%
$254,507 $3,903
May 30, 3 AM $0.00179
-0.42%
$256,684 $3,755
May 30, 1 AM $0.0018
+0.59%
$258,711 $3,756
May 30, 12 AM $0.00179
-0.12%
$257,139 $3,747
May 29, 11 PM $0.0018
+0.00%
$258,497 $3,551
May 29, 10 PM $0.00181
-0.11%
$258,976 $3,526
May 29, 9 PM $0.00181
-0.55%
$259,294 $3,454
May 29, 8 PM $0.00182
-0.33%
$260,927 $3,334
May 29, 7 PM $0.00183
-0.70%
$261,852 $3,444
May 29, 6 PM $0.00184
-1.62%
$264,266 $3,757
May 29, 5 PM $0.00187
+0.12%
$268,636 $3,754
May 29, 3 PM $0.00185
+2.20%
$265,173 $3,336
May 29, 2 PM $0.00181
+0.52%
$259,366 $3,147
May 29, 1 PM $0.0018
+0.80%
$258,336 $3,099
May 29, 12 PM $0.0018
+0.28%
$258,003 $3,318
May 29, 11 AM $0.0018
+1.05%
$258,263 $2,540
May 29, 10 AM $0.00178
-0.88%
$255,477 $2,403
May 29, 9 AM $0.0018
-0.34%
$258,034 $2,148
May 29, 7 AM $0.00181
-0.41%
$260,348 $2,184
May 29, 6 AM $0.00184
+0.96%
$263,520 $2,157
May 29, 4 AM $0.00182
+0.67%
$261,628 $2,110
May 29, 2 AM $0.00181
+0.00%
$259,109 $2,118
May 29, 1 AM $0.00181
-0.08%
$260,195 $2,104