Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Schrödi Historical Data

SCHRODI Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 9 PM $0.00183
+0.22%
$262,879 $2,055
May 28, 8 PM $0.00183
-0.37%
$262,329 $1,982
May 28, 7 PM $0.00184
-1.06%
$263,397 $1,949
May 28, 6 PM $0.00185
-1.04%
$265,182 $1,782
May 28, 4 PM $0.00183
-0.07%
$261,873 $2,297
May 28, 2 PM $0.00181
-0.70%
$260,190 $2,290
May 28, 1 PM $0.00183
-1.31%
$262,685 $2,116
May 28, 12 PM $0.00186
+0.00%
$266,814 $2,282
May 28, 11 AM $0.00188
+0.00%
$269,132 $2,620
May 28, 10 AM $0.00188
-0.39%
$269,246 $2,636
May 28, 9 AM $0.00188
+1.70%
$270,322 $2,555
May 28, 8 AM $0.00185
-0.47%
$265,802 $2,668
May 28, 5 AM $0.00185
-1.17%
$265,868 $3,173
May 28, 4 AM $0.00187
-0.53%
$268,138 $3,205
May 28, 3 AM $0.00188
-0.31%
$270,382 $3,310
May 28, 2 AM $0.00189
-0.47%
$271,095 $3,304
May 28, 1 AM $0.00189
-0.22%
$271,851 $3,294
May 27, 8 PM $0.00195
-0.70%
$279,828 $3,566
May 27, 7 PM $0.00196
+0.07%
$280,993 $3,468
May 27, 6 PM $0.00195
-0.60%
$279,244 $2,999
May 27, 5 PM $0.00196
+0.31%
$281,459 $2,827
May 27, 1 PM $0.00197
-2.31%
$283,263 $4,228
May 27, 12 PM $0.00202
-0.05%
$289,110 $4,102
May 27, 11 AM $0.00202
-0.83%
$289,617 $3,957
May 27, 10 AM $0.00204
-0.35%
$291,998 $3,406
May 27, 9 AM $0.00204
-0.25%
$292,685 $3,135
May 27, 7 AM $0.00205
-0.66%
$293,658 $2,485
May 27, 6 AM $0.00206
-0.07%
$295,119 $1,701
May 27, 5 AM $0.00206
+0.74%
$295,892 $1,532
May 27, 4 AM $0.00204
-0.44%
$292,570 $1,346
May 27, 3 AM $0.00205
+0.00%
$-- $1,088
May 27, 2 AM $0.00205
-0.64%
$293,813 $1,035
May 27, 1 AM $0.00207
+0.00%
$297,651 $933
May 27, 12 AM $0.00205
+0.00%
$294,478 $889
May 26, 11 PM $0.00206
+0.00%
$295,145 $847
May 26, 10 PM $0.00205
+0.00%
$294,415 $755
May 26, 9 PM $0.00206
-0.29%
$295,015 $547
May 26, 5 PM $0.00205
-1.23%
$294,806 $805
May 26, 1 PM $0.00211
+0.00%
$302,797 $734
May 26, 2 AM $0.00208
+0.00%
$298,453 $1,597
May 25, 10 PM $0.00212
+0.00%
$304,382 $1,727
May 25, 1 PM $0.00212
+0.00%
$304,173 $3,029
May 25, 8 AM $0.00213
+0.42%
$305,640 $3,204
May 25, 7 AM $0.00212
-0.34%
$303,971 $3,006
May 25, 6 AM $0.00213
+0.04%
$305,682 $2,086
May 25, 5 AM $0.00213
+0.19%
$305,272 $1,984
May 25, 3 AM $0.00211
+0.00%
$302,436 $1,538
May 25, 2 AM $0.00211
+0.00%
$302,585 $1,766
May 25, 1 AM $0.00212
-0.34%
$304,088 $1,732
May 25, 12 AM $0.00211
+0.00%
$302,814 $1,355