Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Schrödi Historical Data

SCHRODI Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 10 PM $0.00208
+0.68%
$298,612 $1,412
May 24, 9 PM $0.00208
+0.08%
$298,138 $1,395
May 24, 2 PM $0.00208
-0.81%
$299,106 $1,698
May 24, 11 AM $0.00212
-0.04%
$304,598 $1,982
May 24, 10 AM $0.00213
-0.64%
$305,236 $1,477
May 24, 7 AM $0.00215
-0.30%
$308,766 $2,327
May 24, 6 AM $0.00216
+0.91%
$309,653 $2,082
May 24, 4 AM $0.00213
+0.04%
$306,051 $2,099
May 24, 3 AM $0.00214
+0.00%
$306,746 $2,301
May 24, 2 AM $0.00215
-0.04%
$308,285 $2,345
May 24, 1 AM $0.00215
-0.37%
$308,805 $2,358
May 24, 12 AM $0.00216
-0.05%
$310,048 $2,698
May 23, 11 PM $0.00216
-0.19%
$309,969 $2,687
May 23, 10 PM $0.00216
+0.00%
$309,577 $2,094
May 23, 9 PM $0.00212
+0.97%
$303,763 $2,063
May 23, 8 PM $0.0021
+0.00%
$301,410 $2,194
May 23, 7 PM $0.00211
-0.05%
$303,332 $2,284
May 23, 6 PM $0.00211
+0.13%
$303,282 $2,316
May 23, 5 PM $0.00209
+0.00%
$299,935 $2,153
May 23, 4 PM $0.00209
+0.38%
$299,829 $2,072
May 23, 3 PM $0.00208
+0.00%
$-- $2,248
May 23, 2 PM $0.00208
+1.09%
$297,755 $1,629
May 23, 1 PM $0.00205
+0.60%
$294,461 $2,220
May 23, 8 AM $0.00202
-0.80%
$289,306 $2,760
May 23, 7 AM $0.00203
-2.28%
$291,689 $2,579
May 23, 4 AM $0.00209
-0.91%
$299,964 $2,095
May 23, 3 AM $0.00212
+0.00%
$303,965 $1,853
May 23, 2 AM $0.00211
+0.36%
$302,978 $1,804
May 23, 1 AM $0.00211
+0.46%
$302,233 $1,976
May 23, 12 AM $0.0021
+0.26%
$300,784 $1,689
May 22, 11 PM $0.0021
-1.21%
$301,454 $1,510
May 22, 9 PM $0.00211
+0.00%
$302,823 $1,541
May 22, 8 PM $0.00211
+0.24%
$302,670 $1,481
May 22, 7 PM $0.00211
-1.80%
$302,388 $1,467
May 22, 6 PM $0.00217
+0.00%
$311,682 $1,496
May 22, 5 PM $0.00219
+0.00%
$314,255 $1,714
May 22, 4 PM $0.00219
+0.82%
$313,992 $1,775
May 22, 3 PM $0.00217
+0.23%
$310,750 $1,587
May 22, 1 PM $0.00218
+0.14%
$312,071 $1,793
May 22, 12 PM $0.00218
+0.00%
$312,106 $1,069
May 22, 11 AM $0.00218
+0.00%
$313,076 $1,055
May 22, 10 AM $0.00219
-0.10%
$313,722 $1,064
May 22, 3 AM $0.00221
+0.00%
$317,321 $2,203
May 22, 2 AM $0.00221
+1.49%
$317,228 $2,195
May 21, 9 PM $0.00218
+0.59%
$312,928 $2,153
May 21, 6 PM $0.00218
+0.19%
$312,614 $2,113
May 21, 5 PM $0.00218
+1.24%
$312,179 $2,000
May 21, 4 PM $0.00215
+0.93%
$308,200 $2,137
May 21, 3 PM $0.00212
+0.26%
$304,052 $2,411
May 21, 10 AM $0.00212
-0.06%
$304,366 $2,884