Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Schrödi Historical Data

SCHRODI Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 8 AM $0.00217
-0.70%
$310,708 $2,748
May 21, 2 AM $0.00217
-0.50%
$311,838 $2,659
May 21, 1 AM $0.00218
+1.08%
$313,317 $2,522
May 21, 12 AM $0.00215
+0.11%
$308,638 $2,377
May 20, 11 PM $0.00216
-1.02%
$309,311 $2,317
May 20, 7 PM $0.00218
+0.34%
$312,297 $2,420
May 20, 5 PM $0.00217
+0.09%
$310,858 $2,644
May 20, 4 PM $0.00216
+1.08%
$310,529 $2,620
May 20, 2 PM $0.00212
+1.55%
$304,260 $2,023
May 20, 1 PM $0.00209
-0.65%
$299,632 $1,401
May 20, 12 PM $0.0021
+1.70%
$300,689 $799
May 20, 11 AM $0.00207
+0.00%
$296,563 $716
May 20, 5 AM $0.00208
+0.69%
$298,055 $1,301
May 20, 3 AM $0.00203
+0.00%
$291,365 $1,250
May 20, 1 AM $0.00204
+0.00%
$292,922 $1,286
May 20, 12 AM $0.00205
-0.16%
$293,698 $1,331
May 19, 11 PM $0.00205
-0.03%
$294,320 $1,233
May 19, 9 PM $0.00206
+0.03%
$296,205 $1,830
May 19, 7 PM $0.00207
-0.03%
$297,130 $1,731
May 19, 6 PM $0.00207
-0.39%
$297,410 $1,638
May 19, 5 PM $0.00209
-0.39%
$299,223 $1,518
May 19, 4 PM $0.00208
+0.08%
$299,045 $1,335
May 19, 3 PM $0.00208
+0.15%
$298,881 $1,297
May 19, 11 AM $0.00209
-0.67%
$299,639 $1,589
May 19, 8 AM $0.00213
+0.62%
$306,097 $1,814
May 19, 5 AM $0.00212
+0.00%
$304,026 $1,775
May 19, 4 AM $0.00213
+0.00%
$305,147 $1,777
May 19, 1 AM $0.00216
+0.00%
$309,382 $1,746
May 19, 12 AM $0.00215
+0.74%
$308,958 $1,761
May 18, 10 PM $0.00214
+0.80%
$306,525 $1,641
May 18, 9 PM $0.00212
+0.56%
$303,998 $1,136
May 18, 5 PM $0.00206
-0.21%
$296,024 $1,129
May 18, 4 PM $0.00208
+0.00%
$298,184 $1,131
May 18, 3 PM $0.00207
+0.21%
$297,419 $1,115
May 18, 2 PM $0.00208
-0.19%
$-- $1,075
May 18, 1 PM $0.00209
-1.34%
$299,187 $956
May 18, 12 PM $0.0021
+0.00%
$301,859 $778
May 18, 11 AM $0.00209
+0.00%
$299,624 $634
May 18, 10 AM $0.00209
-0.08%
$299,730 $634
May 18, 7 AM $0.0021
-0.24%
$301,384 $566
May 18, 1 AM $0.00212
+0.29%
$-- $1,545
May 18, 12 AM $0.0021
-1.29%
$301,783 $1,561
May 17, 11 PM $0.00215
-1.15%
$309,010 $1,555
May 17, 10 PM $0.00221
+0.00%
$316,750 $1,530
May 17, 9 PM $0.00221
+0.00%
$317,427 $1,447
May 17, 7 PM $0.0022
+1.27%
$315,955 $1,350
May 17, 5 PM $0.00215
-1.44%
$307,983 $1,272
May 17, 4 PM $0.00216
+0.00%
$309,472 $1,606
May 17, 3 PM $0.00216
+0.00%
$310,125 $1,621
May 17, 11 AM $0.0022
+0.00%
$314,922 $2,688