Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Schrödi Historical Data

SCHRODI Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 10 AM $0.0022
-0.29%
$315,144 $2,677
May 17, 8 AM $0.00219
-0.14%
$313,748 $2,883
May 17, 6 AM $0.0022
+0.00%
$315,010 $2,985
May 17, 5 AM $0.00219
+0.00%
$314,078 $3,386
May 17, 4 AM $0.00219
+0.07%
$313,963 $3,445
May 17, 3 AM $0.00219
+2.32%
$313,586 $3,528
May 17, 1 AM $0.00213
-0.66%
$305,861 $1,667
May 16, 6 PM $0.00216
+0.00%
$309,547 $2,793
May 16, 4 PM $0.00215
+0.40%
$308,479 $2,767
May 16, 2 PM $0.00213
+0.00%
$305,882 $3,291
May 16, 1 PM $0.00213
-0.24%
$306,200 $3,458
May 16, 12 PM $0.00214
+0.00%
$-- $5,756
May 16, 11 AM $0.00214
-0.26%
$307,700 $5,709
May 16, 10 AM $0.00215
-1.37%
$308,878 $5,540
May 16, 9 AM $0.00221
+0.00%
$316,742 $5,664
May 16, 8 AM $0.0022
+1.81%
$316,289 $5,665
May 16, 7 AM $0.00217
-2.03%
$310,810 $5,398
May 16, 6 AM $0.00221
-0.98%
$317,178 $5,157
May 16, 5 AM $0.00223
-0.02%
$320,363 $4,715
May 16, 4 AM $0.00223
-1.12%
$320,180 $4,553
May 16, 1 AM $0.00226
+0.18%
$323,908 $4,472
May 16, 12 AM $0.00225
-0.01%
$323,271 $4,595
May 15, 11 PM $0.00225
-0.52%
$323,501 $5,052
May 15, 2 PM $0.00225
+0.10%
$322,217 $7,180
May 15, 1 PM $0.00224
-2.48%
$321,197 $6,716
May 15, 10 AM $0.00232
+0.52%
$332,499 $6,974
May 15, 9 AM $0.00231
-0.16%
$331,393 $6,898
May 15, 7 AM $0.00231
+0.95%
$332,072 $7,653
May 15, 6 AM $0.00229
+0.00%
$328,848 $7,700
May 15, 3 AM $0.00233
+0.00%
$334,537 $9,102
May 15, 2 AM $0.00233
+0.39%
$334,711 $9,044
May 15, 1 AM $0.00234
-0.07%
$335,436 $8,791
May 15, 12 AM $0.00234
+0.67%
$335,744 $8,634
May 14, 11 PM $0.00232
+0.44%
$332,701 $8,253
May 14, 8 PM $0.00233
-0.19%
$334,167 $8,675
May 14, 7 PM $0.00234
-0.34%
$335,873 $8,478
May 14, 6 PM $0.00235
+0.03%
$337,706 $8,330
May 14, 5 PM $0.00236
+1.75%
$338,321 $7,482
May 14, 4 PM $0.00231
-0.06%
$331,529 $3,757
May 14, 3 PM $0.00231
-0.09%
$331,653 $4,129
May 14, 2 PM $0.00232
+1.34%
$332,311 $7,341
May 14, 1 PM $0.00228
+0.94%
$327,718 $6,955
May 14, 12 PM $0.00226
+0.14%
$323,671 $6,743
May 14, 11 AM $0.00226
-0.14%
$323,979 $7,742
May 14, 10 AM $0.00227
+0.07%
$325,568 $7,614
May 14, 9 AM $0.00227
+0.28%
$326,385 $7,241
May 14, 8 AM $0.00226
-0.61%
$323,963 $6,569
May 14, 7 AM $0.00227
-0.33%
$326,248 $6,288
May 14, 6 AM $0.00228
-0.43%
$327,327 $6,219
May 14, 5 AM $0.00229
+1.26%
$328,447 $6,083