Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Schrödi Historical Data

SCHRODI Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 5 AM $0.00229
+1.26%
$328,447 $6,083
May 14, 4 AM $0.00226
+0.27%
$323,711 $5,496
May 14, 3 AM $0.00225
-1.01%
$322,859 $5,180
May 14, 2 AM $0.00227
+0.86%
$325,757 $4,819
May 14, 1 AM $0.00225
-0.13%
$322,574 $4,774
May 14, 12 AM $0.00226
-0.18%
$323,666 $4,860
May 13, 10 PM $0.00225
-0.21%
$323,235 $4,795
May 13, 9 PM $0.00226
-0.89%
$324,156 $5,033
May 13, 8 PM $0.00228
+0.22%
$327,153 $4,071
May 13, 7 PM $0.00228
-0.51%
$326,862 $3,990
May 13, 6 PM $0.00229
+0.20%
$327,963 $4,475
May 13, 4 PM $0.00228
+1.13%
$326,790 $4,427
May 13, 3 PM $0.00225
-2.07%
$323,277 $3,961
May 13, 2 PM $0.0023
-0.14%
$329,740 $4,104
May 13, 1 PM $0.0023
+0.03%
$330,077 $3,261
May 13, 12 PM $0.0023
-2.06%
$330,687 $3,355
May 13, 11 AM $0.00235
-0.95%
$337,647 $2,614
May 13, 10 AM $0.00238
+0.00%
$340,773 $2,926
May 13, 9 AM $0.00239
+0.58%
$342,846 $4,133
May 13, 1 AM $0.00236
+0.23%
$338,892 $4,258
May 13, 12 AM $0.00235
+0.72%
$337,603 $4,015
May 12, 11 PM $0.00233
+0.00%
$334,887 $3,948
May 12, 10 PM $0.00234
-0.01%
$335,170 $3,942
May 12, 6 PM $0.00232
+0.41%
$332,650 $5,614
May 12, 5 PM $0.00231
+0.93%
$331,098 $5,545
May 12, 4 PM $0.00229
-1.88%
$328,195 $5,659
May 12, 3 PM $0.00234
+0.19%
$335,517 $5,450
May 12, 1 PM $0.00235
+0.79%
$336,733 $5,264
May 12, 12 PM $0.00232
-0.70%
$333,506 $4,811
May 12, 11 AM $0.00234
+1.34%
$335,737 $4,110
May 12, 10 AM $0.00231
-0.07%
$332,088 $3,236
May 12, 8 AM $0.00233
+0.06%
$334,659 $3,340
May 12, 7 AM $0.00233
-0.54%
$334,825 $3,145
May 12, 5 AM $0.00237
+0.28%
$339,440 $3,115
May 12, 4 AM $0.00236
-0.26%
$339,204 $3,077
May 11, 8 PM $0.00242
+0.00%
$-- $3,968
May 11, 7 PM $0.00242
+3.21%
$347,437 $3,824
May 11, 6 PM $0.00234
+1.06%
$336,282 $2,213
May 11, 5 PM $0.00232
+0.26%
$332,288 $1,852
May 11, 3 PM $0.00231
-0.14%
$330,801 $1,614
May 11, 1 PM $0.00228
+0.53%
$327,341 $1,811
May 11, 12 PM $0.00228
-1.25%
$326,437 $1,805
May 11, 11 AM $0.00228
+0.00%
$327,633 $1,760
May 11, 10 AM $0.00229
+0.72%
$329,187 $1,750
May 11, 9 AM $0.00227
+0.00%
$326,333 $1,124
May 11, 8 AM $0.00226
+0.00%
$324,081 $1,773
May 11, 2 AM $0.00229
-0.92%
$328,219 $2,027
May 11, 1 AM $0.00231
+0.09%
$330,947 $1,635
May 11, 12 AM $0.00231
-0.66%
$332,088 $1,611
May 10, 11 PM $0.00232
+0.00%
$333,328 $1,455