Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Schrödi Historical Data

SCHRODI Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 8 PM $0.00229
-3.22%
$328,328 $1,688
May 10, 7 PM $0.00236
+0.69%
$337,962 $1,573
May 10, 6 PM $0.00234
+0.00%
$335,722 $3,797
May 10, 3 PM $0.00242
+0.00%
$-- $4,049
May 10, 2 PM $0.00242
-0.32%
$346,943 $4,026
May 10, 1 PM $0.00243
+4.23%
$348,662 $4,167
May 10, 10 AM $0.00235
+0.35%
$336,751 $2,180
May 10, 7 AM $0.00233
-0.01%
$334,044 $4,181
May 10, 5 AM $0.00231
+0.01%
$331,785 $4,058
May 10, 4 AM $0.00232
-0.29%
$332,676 $3,906
May 10, 2 AM $0.00232
-0.11%
$333,291 $3,364
May 10, 1 AM $0.00232
+0.20%
$333,462 $3,339
May 10, 12 AM $0.00235
+0.00%
$336,747 $6,397
May 9, 11 PM $0.00235
-0.06%
$336,906 $6,384
May 9, 10 PM $0.00235
+0.18%
$336,903 $6,052
May 9, 7 PM $0.00233
+0.00%
$334,293 $7,056
May 9, 6 PM $0.00233
-0.10%
$333,994 $7,029
May 9, 5 PM $0.00233
+0.68%
$334,628 $6,233
May 9, 4 PM $0.00232
+1.05%
$332,141 $6,283
May 9, 3 PM $0.0023
+0.00%
$329,323 $6,361
May 9, 2 PM $0.00231
-0.74%
$331,377 $7,002
May 9, 9 AM $0.00232
+0.00%
$332,582 $5,615
May 9, 8 AM $0.00232
+0.00%
$333,314 $5,677
May 9, 7 AM $0.00233
-0.26%
$333,669 $13,120
May 9, 6 AM $0.00234
-0.20%
$335,433 $13,219
May 9, 2 AM $0.00237
+0.00%
$339,390 $14,587
May 9, 1 AM $0.00236
-0.57%
$338,089 $14,650
May 9, 12 AM $0.00237
+1.07%
$340,024 $13,553
May 8, 9 PM $0.00234
+0.75%
$336,075 $12,784
May 8, 8 PM $0.00233
-0.46%
$334,031 $12,565
May 8, 7 PM $0.00234
-0.09%
$335,585 $12,985
May 8, 5 PM $0.00231
-0.77%
$331,852 $16,493
May 8, 4 PM $0.00232
+1.33%
$333,346 $17,179
May 8, 3 PM $0.0023
-0.73%
$329,412 $17,094
May 8, 2 PM $0.00231
+1.41%
$331,921 $16,913
May 8, 1 PM $0.00228
-0.11%
$327,049 $17,545
May 8, 10 AM $0.00228
+0.56%
$327,079 $18,397
May 8, 9 AM $0.00227
+0.25%
$325,401 $17,552
May 8, 8 AM $0.00226
+0.71%
$324,681 $17,336
May 8, 7 AM $0.00225
-0.03%
$322,172 $16,806
May 8, 6 AM $0.00225
-0.10%
$323,070 $16,166
May 8, 5 AM $0.00225
+0.11%
$323,051 $16,240
May 8, 4 AM $0.00225
+0.33%
$322,632 $15,244
May 8, 3 AM $0.00224
+0.87%
$321,473 $16,522
May 8, 2 AM $0.00222
+0.05%
$318,293 $16,243
May 8, 1 AM $0.00222
-0.38%
$318,699 $17,571
May 8, 12 AM $0.00222
+0.51%
$319,185 $18,239
May 7, 11 PM $0.00221
+0.37%
$317,268 $18,475
May 7, 10 PM $0.0022
-0.51%
$314,992 $18,662
May 7, 9 PM $0.00221
-0.19%
$316,863 $18,668