Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Schrödi Historical Data

SCHRODI Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 6 PM $0.00225
+0.64%
$322,253 $25,909
May 5, 5 PM $0.00223
-1.08%
$320,434 $25,941
May 5, 4 PM $0.00226
-0.70%
$324,136 $26,463
May 5, 3 PM $0.00227
+1.26%
$326,334 $30,234
May 5, 2 PM $0.00225
-0.58%
$322,221 $28,032
May 5, 1 PM $0.00226
+0.42%
$323,581 $27,083
May 5, 12 PM $0.00225
+0.65%
$322,661 $25,874
May 5, 11 AM $0.00224
+0.09%
$321,689 $24,995
May 5, 10 AM $0.00224
+0.69%
$321,606 $24,675
May 5, 9 AM $0.00223
+0.40%
$319,788 $23,520
May 5, 8 AM $0.00222
-0.20%
$318,372 $22,948
May 5, 7 AM $0.00222
+0.31%
$318,961 $22,542
May 5, 6 AM $0.00221
+0.19%
$317,486 $21,617
May 5, 5 AM $0.00221
-0.10%
$316,694 $21,366
May 5, 4 AM $0.00221
-0.21%
$317,141 $21,168
May 5, 3 AM $0.00222
+0.03%
$317,861 $20,816
May 5, 2 AM $0.00222
+0.52%
$317,994 $19,322
May 5, 1 AM $0.0022
-0.40%
$315,596 $17,352
May 5, 12 AM $0.0022
-0.28%
$316,034 $17,049
May 4, 11 PM $0.00221
-0.54%
$316,607 $16,028
May 4, 10 PM $0.00222
+0.07%
$319,031 $19,430
May 4, 9 PM $0.00222
+0.86%
$318,512 $18,761
May 4, 8 PM $0.0022
-0.89%
$315,883 $18,280
May 4, 7 PM $0.00222
+0.07%
$318,840 $16,765
May 4, 6 PM $0.00223
+2.30%
$319,706 $15,121
May 4, 5 PM $0.00218
+1.80%
$312,134 $11,566
May 4, 4 PM $0.00214
+3.82%
$306,581 $9,897
May 4, 3 PM $0.00206
+0.00%
$295,500 $1,563
May 3, 11 PM $0.00204
-0.48%
$293,356 $11,423
May 3, 10 PM $0.00206
+0.89%
$294,927 $11,334
May 3, 9 PM $0.00204
+0.03%
$292,017 $12,347
May 3, 8 PM $0.00204
-0.15%
$292,020 $12,424
May 3, 7 PM $0.00204
-0.15%
$292,106 $13,811
May 3, 6 PM $0.00204
+0.68%
$292,745 $14,640
May 3, 5 PM $0.00202
-0.06%
$290,381 $13,696
May 3, 4 PM $0.00202
-0.14%
$289,952 $13,399
May 3, 3 PM $0.00203
+0.20%
$290,866 $13,022
May 3, 2 PM $0.00202
+0.11%
$290,408 $12,396
May 3, 1 PM $0.00203
-0.02%
$290,837 $13,204
May 3, 12 PM $0.00203
-0.49%
$290,937 $12,078
May 3, 11 AM $0.00204
+0.65%
$292,886 $11,473
May 3, 10 AM $0.00203
-0.09%
$291,164 $9,536
May 3, 9 AM $0.00203
+0.27%
$291,149 $9,047
May 3, 8 AM $0.00202
+0.19%
$290,483 $8,499
May 3, 7 AM $0.00202
+0.21%
$289,743 $8,389
May 3, 6 AM $0.00201
+0.00%
$288,967 $8,133
May 3, 5 AM $0.00201
-0.07%
$288,964 $8,080
May 3, 4 AM $0.00202
-0.11%
$289,547 $7,951
May 3, 3 AM $0.00202
-0.59%
$289,299 $7,706
May 3, 2 AM $0.00203
+0.06%
$290,913 $7,163