Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Schrödi Historical Data

SCHRODI Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 1 AM $0.00203
+0.07%
$290,581 $6,920
May 3, 12 AM $0.00203
-0.56%
$290,534 $6,719
May 2, 11 PM $0.00204
-0.76%
$292,269 $7,590
May 2, 10 PM $0.00205
+0.58%
$293,817 $6,994
May 2, 9 PM $0.00204
+0.21%
$292,706 $4,669
May 2, 8 PM $0.00203
-0.02%
$291,580 $4,877
May 2, 7 PM $0.00203
+1.61%
$291,262 $4,584
May 2, 6 PM $0.00198
+0.00%
$284,134 $4,717
May 2, 4 PM $0.00197
-0.29%
$282,916 $7,693
May 2, 2 PM $0.00197
+0.38%
$282,471 $9,689
May 2, 1 PM $0.00196
+1.35%
$281,160 $9,482
May 2, 10 AM $0.00194
+0.46%
$277,923 $12,250
May 2, 8 AM $0.00192
-0.24%
$275,321 $12,558
May 2, 7 AM $0.00194
+0.00%
$278,015 $13,508
May 2, 3 AM $0.00194
+0.00%
$278,342 $14,566
May 2, 2 AM $0.00193
-0.40%
$277,464 $14,540
May 2, 1 AM $0.00194
-1.19%
$278,885 $14,241
May 2, 12 AM $0.00198
+1.18%
$284,664 $15,378
May 1, 11 PM $0.00198
+0.22%
$283,782 $16,611
May 1, 10 PM $0.00197
+0.64%
$282,209 $16,631
May 1, 9 PM $0.00196
+0.57%
$280,849 $16,649
May 1, 7 PM $0.00196
-1.35%
$281,710 $15,735
May 1, 6 PM $0.00199
+0.94%
$286,218 $14,946
May 1, 5 PM $0.00197
+0.35%
$282,443 $14,381
May 1, 4 PM $0.00196
-0.45%
$281,904 $12,406
May 1, 3 PM $0.00198
+2.49%
$284,301 $11,939
May 1, 2 PM $0.00192
-0.64%
$275,197 $9,884
May 1, 1 PM $0.00192
+0.26%
$275,939 $9,117
May 1, 12 PM $0.00191
-2.02%
$274,267 $8,951
May 1, 11 AM $0.00195
+3.99%
$279,288 $7,753
May 1, 10 AM $0.00187
-0.84%
$268,570 $6,268
May 1, 9 AM $0.0019
-1.13%
$272,137 $5,963
May 1, 8 AM $0.00192
+1.11%
$275,413 $5,805
May 1, 7 AM $0.0019
+2.45%
$272,224 $5,194
May 1, 6 AM $0.00186
-0.59%
$267,074 $4,658
May 1, 5 AM $0.00187
+0.47%
$268,176 $4,473
May 1, 4 AM $0.00186
+1.31%
$267,357 $4,449
May 1, 3 AM $0.00184
+2.46%
$263,718 $3,193
May 1, 2 AM $0.0018
-0.03%
$258,254 $3,110
May 1, 1 AM $0.0018
-0.70%
$258,324 $2,913
May 1, 12 AM $0.00182
-0.45%
$260,725 $2,683
Download