CrowdStrike (Reality Tokenized) Historical Data

rCRWD Page 2
Download
Date Close Price change Market cap Trading volume
2:00 PM $ 743.6
-0.07%
$ -- $ 115.5 million
1:59 PM $ 744.67
+0.01%
$ -- $ 115.54 million
1:58 PM $ 744.72
+0.28%
$ -- $ 115.12 million
1:57 PM $ 742.7
-0.27%
$ -- $ 114.57 million
1:56 PM $ 744.8
+0.20%
$ -- $ 114.45 million
1:55 PM $ 743.46
-0.06%
$ -- $ 114.06 million
1:54 PM $ 743.85
-0.53%
$ -- $ 114.6 million
1:53 PM $ 748.05
-0.15%
$ -- $ 114.55 million
1:52 PM $ 749.11
+0.13%
$ -- $ 114.76 million
1:51 PM $ 747.91
+0.51%
$ -- $ 114.85 million
1:50 PM $ 744.11
-0.30%
$ -- $ 115.06 million
1:49 PM $ 746.41
+0.09%
$ -- $ 114.91 million
1:48 PM $ 745.72
+0.21%
$ -- $ 114.58 million
1:47 PM $ 745.01
+0.09%
$ -- $ 114.58 million
1:46 PM $ 744.27
+0.03%
$ -- $ 115.03 million
1:45 PM $ 744
-0.10%
$ -- $ 115.23 million
1:44 PM $ 744.47
-0.05%
$ -- $ 115.6 million
1:43 PM $ 744.98
-0.39%
$ -- $ 115.45 million
1:42 PM $ 748.13
-0.05%
$ -- $ 115.69 million
1:41 PM $ 748.55
-0.02%
$ -- $ 115.72 million
1:40 PM $ 748.7
-0.06%
$ -- $ 115.69 million
1:39 PM $ 749.18
+0.05%
$ -- $ 115.66 million
1:38 PM $ 748.71
+0.12%
$ -- $ 116.05 million
1:37 PM $ 748.37
+0.05%
$ -- $ 115.88 million
1:36 PM $ 747.85
-0.07%
$ -- $ 116.07 million
1:35 PM $ 748.93
-0.12%
$ -- $ 116.76 million
1:34 PM $ 749.55
-0.21%
$ -- $ 116.73 million
1:33 PM $ 752.73
-0.18%
$ -- $ 116.44 million
1:32 PM $ 754.88
-0.41%
$ -- $ 114.54 million
1:31 PM $ 758.89
-0.46%
$ -- $ 113.49 million
1:30 PM $ 763.18
-0.80%
$ -- $ 112.71 million
1:29 PM $ 769.89
+0.36%
$ -- $ 112.71 million
1:28 PM $ 767.01
+0.05%
$ -- $ 112.74 million
1:27 PM $ 766.49
+0.27%
$ -- $ 112.74 million
1:26 PM $ 764.4
-0.06%
$ -- $ 112.77 million
1:25 PM $ 764.83
+0.26%
$ -- $ 112.77 million
1:24 PM $ 762.86
-0.21%
$ -- $ 112.88 million
1:23 PM $ 764.5
-0.05%
$ -- $ 112.88 million
1:22 PM $ 764.77
+0.39%
$ -- $ 112.88 million
1:21 PM $ 761.87
+0.00%
$ -- $ 112.88 million
1:20 PM $ 761.84
-0.03%
$ -- $ 112.88 million
1:19 PM $ 762.05
-0.04%
$ -- $ 112.88 million
1:18 PM $ 762.35
-0.12%
$ -- $ 112.88 million
1:17 PM $ 763.26
-0.10%
$ -- $ 112.88 million
1:16 PM $ 764.01
-0.06%
$ -- $ 112.88 million
1:15 PM $ 764.5
+0.00%
$ -- $ 112.88 million
1:14 PM $ 764.5
-0.01%
$ -- $ 112.88 million
1:13 PM $ 764.56
-0.12%
$ -- $ 112.88 million
1:12 PM $ 765.75
-0.03%
$ -- $ 112.71 million
1:11 PM $ 766
+0.24%
$ -- $ 112.71 million