CatSolHat Historical Data

SOLCAT Page 11
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $ 0.0105
-2.24%
$ 734,394 $ 23,639
Oct 26, 2024 $ 0.0108
-1.19%
$ 751,191 $ 7,767
Oct 25, 2024 $ 0.0109
-10.25%
$ 759,426 $ 2,013
Oct 24, 2024 $ 0.0121
+2.32%
$ 847,058 $ 10,031
Oct 23, 2024 $ 0.0119
+1.57%
$ 829,356 $ 40,158
Oct 22, 2024 $ 0.0124
+5.65%
$ 867,095 $ 6,886
Oct 21, 2024 $ 0.0117
-7.44%
$ 820,735 $ 24,804
Oct 20, 2024 $ 0.0129
-1.03%
$ 902,369 $ 22,229
Oct 19, 2024 $ 0.013
-4.98%
$ 911,476 $ 34,314
Oct 18, 2024 $ 0.0137
-3.30%
$ 959,161 $ 105,444
Oct 17, 2024 $ 0.0142
+14.66%
$ 991,975 $ 95,340
Oct 16, 2024 $ 0.0124
+2.07%
$ 864,811 $ 73,306
Oct 15, 2024 $ 0.0122
-1.53%
$ 849,823 $ 22,440
Oct 14, 2024 $ 0.0123
+6.11%
$ 861,266 $ 71,873
Oct 13, 2024 $ 0.0116
+0.21%
$ 811,676 $ 25,118
Oct 12, 2024 $ 0.0115
-5.08%
$ 805,813 $ 167,331
Oct 11, 2024 $ 0.0122
+8.53%
$ 849,510 $ 18,951
Oct 10, 2024 $ 0.0112
+2.49%
$ 781,756 $ 12,432
Oct 9, 2024 $ 0.0109
-3.84%
$ 764,332 $ 8,725
Oct 8, 2024 $ 0.0114
-2.51%
$ 798,182 $ 21,995
Oct 7, 2024 $ 0.0117
-6.26%
$ 820,366 $ 17,769
Oct 6, 2024 $ 0.0125
+4.31%
$ 875,620 $ 9,791
Oct 5, 2024 $ 0.012
+3.80%
$ 840,425 $ 7,432
Oct 4, 2024 $ 0.0116
+1.59%
$ 808,577 $ 7,271
Oct 3, 2024 $ 0.0114
+5.13%
$ 795,139 $ 10,333
Oct 2, 2024 $ 0.0108
-2.21%
$ 756,976 $ 5,790
Oct 1, 2024 $ 0.011
-5.84%
$ 774,836 $ 4,801
Sep 30, 2024 $ 0.0117
-8.76%
$ 815,986 $ 7,315
Sep 29, 2024 $ 0.0128
+4.05%
$ 893,736 $ 6,983
Sep 28, 2024 $ 0.0123
-8.73%
$ 857,311 $ 15,217
Sep 27, 2024 $ 0.0135
-10.94%
$ 940,627 $ 191,856
Download