CatSolHat Historical Data

SOLCAT Page 11
Download
Date Close Price change Market cap Trading volume
Jan 15, 2025 $0.00865
+1.88%
$604,391 $108,531
Jan 14, 2025 $0.0085
-41.89%
$593,911 $107,726
Jan 13, 2025 $0.0135
+5.84%
$942,618 $4,348
Jan 12, 2025 $0.0123
+54.20%
$861,332 $11,739
Jan 11, 2025 $0.00798
-1.30%
$557,923 $114,076
Jan 10, 2025 $0.00808
+8.04%
$564,619 $116,642
Jan 9, 2025 $0.00747
-3.42%
$521,972 $103,987
Jan 8, 2025 $0.00773
-8.14%
$540,455 $76,794
Jan 7, 2025 $0.00843
-5.28%
$589,020 $75,819
Jan 6, 2025 $0.00997
-2.83%
$696,622 $71,095
Jan 5, 2025 $0.0103
-3.57%
$716,885 $23,841
Jan 4, 2025 $0.0106
+3.81%
$742,039 $73,474
Jan 3, 2025 $0.0102
-2.48%
$714,090 $76,766
Jan 2, 2025 $0.0105
+14.64%
$732,956 $88,985
Jan 1, 2025 $0.00915
-4.39%
$639,327 $107,560
Dec 31, 2024 $0.00958
-7.35%
$669,372 $108,733
Dec 30, 2024 $0.0103
-4.35%
$721,776 $107,607
Dec 29, 2024 $0.0108
-0.09%
$753,917 $100,075
Dec 28, 2024 $0.0108
+4.05%
$753,917 $110,344
Dec 27, 2024 $0.0104
-3.71%
$724,571 $109,334
Dec 26, 2024 $0.0107
-6.93%
$751,122 $111,056
Dec 25, 2024 $0.0115
-1.37%
$805,622 $111,637
Dec 24, 2024 $0.0117
-7.73%
$816,802 $99,860
Dec 23, 2024 $0.0127
+19.75%
$885,276 $87,598
Dec 22, 2024 $0.0106
-7.44%
$739,244 $101,646
Dec 21, 2024 $0.0114
+1.96%
$798,635 $110,841
Dec 20, 2024 $0.0112
-5.80%
$783,263 $102,930
Dec 19, 2024 $0.0119
-16.91%
$830,776 $111,140
Dec 18, 2024 $0.0143
-11.99%
$999,866 $95,635
Dec 17, 2024 $0.0163
-2.68%
$1.14 million $109,694
Dec 16, 2024 $0.0168
-4.01%
$1.17 million $109,407
Dec 15, 2024 $0.0175
-1.19%
$1.22 million $109,183
Dec 14, 2024 $0.0176
+6.98%
$1.23 million $110,930
Dec 13, 2024 $0.0164
-3.24%
$1.15 million $70,699
Dec 12, 2024 $0.017
-0.88%
$1.19 million $58,176
Dec 11, 2024 $0.0171
+1.72%
$1.19 million $108,128
Dec 10, 2024 $0.0169
-2.88%
$1.18 million $363,903
Dec 9, 2024 $0.0173
-11.90%
$1.21 million $442,829
Nov 29, 2024 $0.0135
+0.00%
$-- $3,566
Nov 23, 2024 $0.0118
+0.00%
$827,213 $608
Nov 18, 2024 $0.0174
-6.42%
$-- $83,097
Nov 15, 2024 $0.0177
+35.22%
$-- $274,100
Nov 14, 2024 $0.0121
+26.12%
$844,104 $8,083
Nov 13, 2024 $0.00884
-6.54%
$617,959 $1,565
Nov 12, 2024 $0.00949
-8.91%
$662,844 $1,354
Nov 11, 2024 $0.0105
-2.12%
$731,226 $804
Nov 10, 2024 $0.0107
+9.40%
$747,339 $20,435
Nov 9, 2024 $0.00978
-13.53%
$683,125 $9,759
Nov 8, 2024 $0.0113
+45.16%
$789,990 $2.46 million
Nov 7, 2024 $0.00813
+3.33%
$568,072 $3,908