CatSolHat Historical Data

SOLCAT Page 12
Download
Date Close Price change Market cap Trading volume
Nov 6, 2024 $0.00815
-0.65%
$569,532 $4,360
Nov 5, 2024 $0.0082
-3.80%
$573,266 $2,506
Nov 3, 2024 $0.00872
-62.32%
$609,374 $17,894
Nov 2, 2024 $0.0227
+159.98%
$1.58 million $138,794
Nov 1, 2024 $0.00872
+1.67%
$609,342 $40,659
Oct 31, 2024 $0.00845
-2.69%
$590,203 $25,110
Oct 30, 2024 $0.00869
-14.18%
$607,425 $84,897
Oct 29, 2024 $0.0101
+4.85%
$705,828 $11,271
Oct 28, 2024 $0.00964
-8.25%
$673,387 $46,225
Oct 27, 2024 $0.0105
-2.24%
$734,394 $23,639
Oct 26, 2024 $0.0108
-1.19%
$751,191 $7,767
Oct 25, 2024 $0.0109
-10.25%
$759,426 $2,013
Oct 24, 2024 $0.0121
+2.32%
$847,058 $10,031
Oct 23, 2024 $0.0119
+1.57%
$829,356 $40,158
Oct 22, 2024 $0.0124
+5.65%
$867,095 $6,886
Oct 21, 2024 $0.0117
-7.44%
$820,735 $24,804
Oct 20, 2024 $0.0129
-1.03%
$902,369 $22,229
Oct 19, 2024 $0.013
-4.98%
$911,476 $34,314
Oct 18, 2024 $0.0137
-3.30%
$959,161 $105,444
Oct 17, 2024 $0.0142
+14.66%
$991,975 $95,340
Oct 16, 2024 $0.0124
+2.07%
$864,811 $73,306
Oct 15, 2024 $0.0122
-1.53%
$849,823 $22,440
Oct 14, 2024 $0.0123
+6.11%
$861,266 $71,873
Oct 13, 2024 $0.0116
+0.21%
$811,676 $25,118
Oct 12, 2024 $0.0115
-5.08%
$805,813 $167,331
Oct 11, 2024 $0.0122
+8.53%
$849,510 $18,951
Oct 10, 2024 $0.0112
+2.49%
$781,756 $12,432
Oct 9, 2024 $0.0109
-3.84%
$764,332 $8,725
Oct 8, 2024 $0.0114
-2.51%
$798,182 $21,995
Oct 7, 2024 $0.0117
-6.26%
$820,366 $17,769
Oct 6, 2024 $0.0125
+4.31%
$875,620 $9,791
Oct 5, 2024 $0.012
+3.80%
$840,425 $7,432
Oct 4, 2024 $0.0116
+1.59%
$808,577 $7,271
Oct 3, 2024 $0.0114
+5.13%
$795,139 $10,333
Oct 2, 2024 $0.0108
-2.21%
$756,976 $5,790
Oct 1, 2024 $0.011
-5.84%
$774,836 $4,801
Sep 30, 2024 $0.0117
-8.76%
$815,986 $7,315
Sep 29, 2024 $0.0128
+4.05%
$893,736 $6,983
Sep 28, 2024 $0.0123
-8.73%
$857,311 $15,217
Sep 27, 2024 $0.0135
-10.94%
$940,627 $191,856
Download