CatSolHat Historical Data

SOLCAT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 PM $ 0.00056
+0.88%
$ 38,897 $ 284
Apr 17, 5 PM $ 0.000555
+0.56%
$ 38,558 $ 176
Apr 17, 4 PM $ 0.000552
+0.03%
$ 38,340 $ 176
Apr 17, 3 PM $ 0.000551
+1.88%
$ 38,275 $ 175
Apr 17, 2 PM $ 0.000539
+0.36%
$ 37,451 $ 45
Apr 17, 1 PM $ 0.000537
+1.63%
$ 37,314 $ 44
Apr 17, 12 PM $ 0.000528
+0.00%
$ 36,715 $ 49
Apr 17, 11 AM $ 0.000528
+0.44%
$ 36,715 $ 49
Apr 17, 10 AM $ 0.000526
-0.44%
$ 36,554 $ 49
Apr 17, 9 AM $ 0.000528
+0.00%
$ 36,715 $ 49
Apr 17, 8 AM $ 0.00053
+0.39%
$ 36,856 $ 49
Apr 17, 7 AM $ 0.000528
+0.00%
$ 36,715 $ 184
Apr 17, 6 AM $ 0.000528
+0.60%
$ 36,715 $ 191
Apr 17, 5 AM $ 0.000525
-0.76%
$ 36,495 $ 191
Apr 17, 4 AM $ 0.000529
+0.00%
$ 36,774 $ 186
Apr 17, 3 AM $ 0.00053
-0.17%
$ 36,795 $ 186
Apr 17, 2 AM $ 0.000539
+0.00%
$ 37,445 $ 187
Apr 17, 1 AM $ 0.000539
+1.05%
$ 37,445 $ 186
Apr 17, 12 AM $ 0.000533
-1.04%
$ 37,055 $ 186
Apr 16, 11 PM $ 0.000539
+0.00%
$ 37,445 $ 186
Apr 16, 10 PM $ 0.000535
-0.72%
$ 37,176 $ 186
Apr 16, 9 PM $ 0.000539
+0.00%
$ 37,445 $ 187
Apr 16, 8 PM $ 0.000539
+0.07%
$ 37,445 $ 187
Apr 16, 7 PM $ 0.000538
+1.41%
$ 37,383 $ 186
Apr 16, 6 PM $ 0.000524
+0.61%
$ 36,411 $ 162
Apr 16, 5 PM $ 0.000518
-0.58%
$ 35,981 $ 158
Apr 16, 4 PM $ 0.000521
+1.82%
$ 36,190 $ 154
Apr 16, 3 PM $ 0.000511
+0.02%
$ 35,516 $ 154
Apr 16, 2 PM $ 0.000511
-0.96%
$ 35,507 $ 152
Apr 16, 1 PM $ 0.000515
+0.02%
$ 35,753 $ 152
Apr 16, 12 PM $ 0.000514
-0.01%
$ 35,745 $ 151
Apr 16, 11 AM $ 0.000514
+0.05%
$ 35,747 $ 145
Apr 16, 10 AM $ 0.000514
+0.00%
$ 35,728 $ 145
Apr 16, 9 AM $ 0.000514
-0.05%
$ 35,728 $ 145
Apr 16, 8 AM $ 0.000516
+0.00%
$ 35,841 $ 146
Apr 16, 7 AM $ 0.000516
+1.85%
$ 35,841 $ 146
Apr 16, 6 AM $ 0.000502
+0.08%
$ 34,909 $ 11
Apr 16, 5 AM $ 0.000502
+0.00%
$ 34,881 $ 7
Apr 16, 4 AM $ 0.000502
+0.10%
$ 34,881 $ 7
Apr 16, 3 AM $ 0.0005
+0.00%
$ 34,728 $ 13
Apr 16, 2 AM $ 0.0005
-0.32%
$ 34,734 $ 13
Apr 16, 1 AM $ 0.000501
+0.34%
$ 34,847 $ 14
Apr 16, 12 AM $ 0.0005
+0.00%
$ 34,728 $ 14
Apr 15, 11 PM $ 0.0005
-0.34%
$ 34,728 $ 14
Apr 15, 10 PM $ 0.000498
+0.00%
$ 34,608 $ 14
Apr 15, 9 PM $ 0.000498
-0.69%
$ 34,608 $ 14
Apr 15, 8 PM $ 0.000501
+0.00%
$ 34,851 $ 18
Apr 15, 7 PM $ 0.000499
+0.01%
$ 34,688 $ 20
Apr 15, 6 PM $ 0.000499
+0.09%
$ 34,683 $ 21
Apr 15, 5 PM $ 0.000491
-1.03%
$ 34,093 $ 23