CatSolHat Historical Data

SOLCAT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 28, 8 AM $0.000492
+1.57%
$34,164 $2,291
Jun 28, 7 AM $0.000484
+0.50%
$33,637 $2,309
Jun 28, 6 AM $0.000482
+0.05%
$33,469 $2,297
Jun 28, 5 AM $0.000482
-0.51%
$33,452 $2,296
Jun 28, 4 AM $0.000484
-0.02%
$33,624 $2,307
Jun 28, 3 AM $0.000451
+0.36%
$31,350 $2,308
Jun 28, 2 AM $0.000451
+0.13%
$31,319 $1,991
Jun 28, 1 AM $0.000445
-4.25%
$30,933 $1,994
Jun 28, 12 AM $0.000464
-0.04%
$32,247 $1,753
Jun 27, 11 PM $0.000464
-0.45%
$32,261 $1,750
Jun 27, 10 PM $0.000465
-0.62%
$32,322 $1,758
Jun 27, 9 PM $0.00047
+0.35%
$32,628 $1,763
Jun 27, 8 PM $0.000468
+0.17%
$32,531 $1,761
Jun 27, 7 PM $0.000472
-0.10%
$32,808 $1,762
Jun 27, 2 PM $0.000442
+0.00%
$30,721 $265
Jun 27, 1 PM $0.000442
+0.80%
$30,722 $266
Jun 27, 12 PM $0.000439
-0.15%
$30,478 $259
Jun 27, 11 AM $0.000439
+0.19%
$30,523 $259
Jun 27, 10 AM $0.000424
+0.00%
$29,439 $84
Jun 27, 9 AM $0.000424
-0.05%
$29,449 $80
Jun 27, 8 AM $0.000424
-0.43%
$29,465 $80
Jun 27, 7 AM $0.000427
+0.20%
$29,695 $32
Jun 27, 6 AM $0.000427
-0.19%
$29,638 $36
Jun 27, 5 AM $0.000427
+0.00%
$29,695 $40
Jun 27, 4 AM $0.000429
+0.02%
$29,838 $40
Jun 27, 3 AM $0.000429
+0.47%
$29,834 $42
Jun 27, 2 AM $0.000427
-0.17%
$29,695 $45
Jun 27, 1 AM $0.000428
-0.10%
$29,747 $47
Jun 27, 12 AM $0.000429
+0.00%
$29,776 $50
Jun 26, 11 PM $0.000429
+0.00%
$29,780 $52
Jun 26, 10 PM $0.000429
-0.27%
$29,775 $53
Jun 26, 9 PM $0.00043
-1.19%
$29,855 $53
Jun 26, 8 PM $0.000435
-0.09%
$30,216 $52
Jun 26, 7 PM $0.000432
+0.00%
$30,039 $50
Jun 26, 6 PM $0.000431
+0.00%
$29,975 $48
Jun 26, 5 PM $0.000431
+1.06%
$29,977 $48
Jun 26, 4 PM $0.000427
+0.66%
$29,667 $45
Jun 26, 3 PM $0.000423
-0.46%
$29,383 $42
Jun 26, 2 PM $0.000419
+2.19%
$29,130 $51
Jun 26, 1 PM $0.000411
+0.00%
$28,523 $57
Jun 26, 12 PM $0.00041
-0.13%
$28,517 $57
Jun 26, 11 AM $0.000412
-0.82%
$28,602 $56
Jun 26, 10 AM $0.000415
-1.00%
$28,837 $55
Jun 26, 9 AM $0.00042
+0.00%
$29,188 $56
Jun 26, 8 AM $0.00042
+0.00%
$29,188 $56
Jun 26, 7 AM $0.00042
+2.52%
$29,190 $56
Jun 26, 6 AM $0.000406
+0.00%
$28,205 $45
Jun 26, 5 AM $0.000406
+0.22%
$28,223 $44
Jun 26, 4 AM $0.000396
+0.00%
$27,535 $42
Jun 26, 3 AM $0.000396
-0.15%
$27,535 $40