CatSolHat Historical Data

SOLCAT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 3, 2025 $0.00165
+4.21%
$115,477 $1,588
Jul 2, 2025 $0.00159
-5.40%
$110,817 $3,005
Jul 1, 2025 $0.00168
-1.16%
$117,138 $3,902
Jun 30, 2025 $0.0017
-1.90%
$118,529 $1,592
Jun 29, 2025 $0.00173
+0.13%
$120,823 $3,405
Jun 28, 2025 $0.00172
+0.46%
$120,156 $3,268
Jun 27, 2025 $0.00171
-3.79%
$119,659 $4,149
Jun 26, 2025 $0.00178
-3.03%
$124,374 $1,399
Jun 25, 2025 $0.00184
-2.29%
$128,260 $2,392
Jun 24, 2025 $0.00188
-3.35%
$131,268 $1,618
Jun 23, 2025 $0.00194
+11.96%
$135,798 $3,825
Jun 22, 2025 $0.00174
-2.15%
$121,371 $2,270
Jun 21, 2025 $0.00192
-2.99%
$134,416 $1,119
Jun 20, 2025 $0.00198
-1.47%
$138,559 $1,633
Jun 19, 2025 $0.00201
-0.81%
$140,626 $5,174
Jun 18, 2025 $0.00203
-1.08%
$141,732 $1,168
Jun 17, 2025 $0.00205
-7.60%
$143,280 $6,567
Jun 16, 2025 $0.00206
-1.19%
$143,926 $6,019
Jun 15, 2025 $0.00208
+2.09%
$145,663 $8,538
Jun 14, 2025 $0.00203
-9.51%
$142,003 $6,040
Jun 13, 2025 $0.00223
-8.20%
$156,129 $18,574
Jun 12, 2025 $0.00227
+8.99%
$158,563 $6,652
Jun 11, 2025 $0.00207
-5.12%
$144,906 $10,359
Jun 10, 2025 $0.00205
+3.61%
$143,227 $1,197
Jun 9, 2025 $0.00198
+0.27%
$138,240 $813
Jun 4, 2025 $0.00197
+3.22%
$137,824 $0
Jun 3, 2025 $0.00191
+1.39%
$133,528 $1
Jun 2, 2025 $0.00188
-9.45%
$131,702 $2,289
Jun 1, 2025 $0.00208
+2.51%
$145,445 $1
May 31, 2025 $0.00203
+0.39%
$141,889 $20,572
May 30, 2025 $0.00202
-4.38%
$141,386 $33,175
May 29, 2025 $0.00212
-0.64%
$147,807 $32,326
May 28, 2025 $0.00213
-1.81%
$148,820 $33,141
May 27, 2025 $0.00217
+3.87%
$151,510 $33,128
May 26, 2025 $0.00209
-2.78%
$145,892 $33,396
May 25, 2025 $0.00215
+0.53%
$150,043 $33,512
May 24, 2025 $0.00214
-1.62%
$149,232 $32,647
May 23, 2025 $0.00217
-7.16%
$151,531 $31,229
May 22, 2025 $0.00233
+1.95%
$162,906 $31,994
May 21, 2025 $0.00229
+8.13%
$159,783 $32,431
May 20, 2025 $0.00211
+0.18%
$147,772 $31,557
May 19, 2025 $0.00211
-7.76%
$147,528 $33,111
May 18, 2025 $0.00229
-2.83%
$159,972 $33,444
May 17, 2025 $0.00236
+0.61%
$164,723 $32,577
May 16, 2025 $0.00235
-5.41%
$164,332 $33,743
May 15, 2025 $0.0025
+5.28%
$174,785 $33,433
May 14, 2025 $0.00236
-2.56%
$164,596 $32,311
May 13, 2025 $0.00242
+2.36%
$168,801 $32,901
May 12, 2025 $0.00236
+3.64%
$165,213 $35,717
May 11, 2025 $0.00228
-5.12%
$159,465 $31,832